Houdini Swap Historical Data

LOCK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.112
-1.01%
$ 259,875 $ 8,865
Dec 16, 6 PM $ 0.112
+0.24%
$ 261,094 $ 8,795
Dec 16, 5 PM $ 0.113
+0.13%
$ 262,115 $ 9,118
Dec 16, 4 PM $ 0.113
-0.37%
$ 262,365 $ 9,176
Dec 16, 3 PM $ 0.113
+0.19%
$ 262,254 $ 8,829
Dec 16, 2 PM $ 0.112
+0.08%
$ 260,746 $ 8,790
Dec 16, 1 PM $ 0.113
+0.02%
$ 262,377 $ 9,385
Dec 16, 12 PM $ 0.113
+0.15%
$ 261,879 $ 9,598
Dec 16, 11 AM $ 0.113
-0.18%
$ 262,696 $ 9,697
Dec 16, 10 AM $ 0.112
+0.17%
$ 259,085 $ 8,656
Dec 16, 9 AM $ 0.111
+0.01%
$ 258,074 $ 8,621
Dec 16, 8 AM $ 0.111
+0.16%
$ 257,187 $ 8,590
Dec 16, 7 AM $ 0.112
-0.02%
$ 260,234 $ 10,016
Dec 16, 6 AM $ 0.112
-0.31%
$ 259,414 $ 9,460
Dec 16, 5 AM $ 0.112
+0.58%
$ 259,371 $ 8,827
Dec 16, 4 AM $ 0.111
-0.33%
$ 258,805 $ 8,872
Dec 16, 3 AM $ 0.112
-0.74%
$ 260,291 $ 8,434
Dec 16, 2 AM $ 0.112
-0.10%
$ 260,736 $ 8,100
Dec 16, 1 AM $ 0.112
-0.66%
$ 259,690 $ 8,153
Dec 16, 12 AM $ 0.113
+0.06%
$ 262,677 $ 8,159
Dec 15, 11 PM $ 0.112
+0.37%
$ 260,807 $ 8,076
Dec 15, 10 PM $ 0.112
+0.38%
$ 259,948 $ 7,501
Dec 15, 9 PM $ 0.111
-0.42%
$ 257,865 $ 7,500
Dec 15, 8 PM $ 0.111
-0.84%
$ 257,466 $ 6,996
Dec 15, 7 PM $ 0.112
+0.82%
$ 259,830 $ 6,166
Dec 15, 6 PM $ 0.111
-0.63%
$ 258,607 $ 6,268
Dec 15, 5 PM $ 0.112
+0.07%
$ 261,181 $ 5,980
Dec 15, 4 PM $ 0.113
-0.92%
$ 261,541 $ 6,030
Dec 15, 3 PM $ 0.114
-2.89%
$ 264,453 $ 6,251
Dec 15, 2 PM $ 0.119
+0.39%
$ 277,584 $ 6,320
Dec 15, 1 PM $ 0.118
-0.36%
$ 275,301 $ 5,452
Dec 15, 12 PM $ 0.118
-0.12%
$ 274,584 $ 5,149
Dec 15, 11 AM $ 0.118
+0.12%
$ 275,057 $ 5,149
Dec 15, 10 AM $ 0.118
-0.06%
$ 274,451 $ 5,180
Dec 15, 9 AM $ 0.118
-0.06%
$ 273,726 $ 5,141
Dec 15, 8 AM $ 0.118
-0.64%
$ 273,350 $ 5,197
Dec 15, 7 AM $ 0.119
-0.42%
$ 275,849 $ 4,379
Dec 15, 6 AM $ 0.119
+0.16%
$ 275,442 $ 3,806
Dec 15, 5 AM $ 0.118
+0.21%
$ 274,732 $ 3,786
Dec 15, 4 AM $ 0.118
+0.25%
$ 273,610 $ 3,818
Dec 15, 3 AM $ 0.118
-0.33%
$ 273,082 $ 3,777
Dec 15, 2 AM $ 0.118
+1.25%
$ 274,929 $ 3,763
Dec 15, 1 AM $ 0.116
+0.18%
$ 269,173 $ 3,729
Dec 15, 12 AM $ 0.115
+0.06%
$ 268,153 $ 14,444
Dec 14, 11 PM $ 0.115
-0.05%
$ 267,782 $ 14,823
Dec 14, 10 PM $ 0.115
-0.04%
$ 267,917 $ 14,799
Dec 14, 9 PM $ 0.115
+0.15%
$ 267,932 $ 14,769
Dec 14, 8 PM $ 0.115
-0.08%
$ 267,843 $ 15,158
Dec 14, 7 PM $ 0.115
+0.15%
$ 267,745 $ 15,160
Dec 14, 6 PM $ 0.115
+0.44%
$ 266,883 $ 15,016