Houdini Swap Historical Data

LOCK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.122
-0.48%
$ 282,590 $ 8,186
Dec 12, 2 PM $ 0.123
+0.20%
$ 285,467 $ 8,242
Dec 12, 1 PM $ 0.123
-0.78%
$ 284,781 $ 8,274
Dec 12, 12 PM $ 0.122
-0.02%
$ 284,505 $ 10,027
Dec 12, 11 AM $ 0.122
-0.37%
$ 283,251 $ 10,319
Dec 12, 10 AM $ 0.122
+0.41%
$ 282,957 $ 10,194
Dec 12, 9 AM $ 0.121
-0.05%
$ 281,303 $ 10,221
Dec 12, 8 AM $ 0.122
-0.44%
$ 283,313 $ 10,282
Dec 12, 7 AM $ 0.122
+0.05%
$ 283,483 $ 10,278
Dec 12, 6 AM $ 0.123
+0.57%
$ 286,188 $ 10,849
Dec 12, 5 AM $ 0.121
+0.22%
$ 281,495 $ 9,578
Dec 12, 4 AM $ 0.121
-0.27%
$ 280,738 $ 9,596
Dec 12, 3 AM $ 0.121
+0.02%
$ 280,268 $ 9,550
Dec 12, 2 AM $ 0.121
+0.31%
$ 280,842 $ 10,384
Dec 12, 1 AM $ 0.12
+0.29%
$ 278,752 $ 10,304
Dec 12, 12 AM $ 0.121
+0.65%
$ 282,041 $ 10,091
Dec 11, 11 PM $ 0.12
+0.00%
$ 279,493 $ 9,556
Dec 11, 10 PM $ 0.121
-0.59%
$ 280,561 $ 9,647
Dec 11, 9 PM $ 0.121
+1.30%
$ 281,468 $ 9,451
Dec 11, 8 PM $ 0.119
-0.29%
$ 277,000 $ 8,649
Dec 11, 7 PM $ 0.119
-0.36%
$ 277,038 $ 8,640
Dec 11, 6 PM $ 0.119
+1.47%
$ 276,956 $ 7,929
Dec 11, 5 PM $ 0.117
-0.28%
$ 270,992 $ 7,604
Dec 11, 4 PM $ 0.116
-0.24%
$ 269,397 $ 7,551
Dec 11, 3 PM $ 0.117
+1.12%
$ 271,471 $ 7,540
Dec 11, 2 PM $ 0.116
-0.19%
$ 269,475 $ 7,540
Dec 11, 1 PM $ 0.116
-2.10%
$ 269,940 $ 7,863
Dec 11, 12 PM $ 0.119
+0.24%
$ 275,696 $ 5,551
Dec 11, 11 AM $ 0.118
+0.15%
$ 274,510 $ 5,242
Dec 11, 10 AM $ 0.118
-0.36%
$ 273,883 $ 5,274
Dec 11, 9 AM $ 0.118
+0.65%
$ 274,700 $ 5,240
Dec 11, 8 AM $ 0.118
-0.10%
$ 273,119 $ 5,238
Dec 11, 7 AM $ 0.118
-0.39%
$ 273,429 $ 5,277
Dec 11, 6 AM $ 0.118
-0.17%
$ 273,856 $ 4,752
Dec 11, 5 AM $ 0.118
+0.20%
$ 273,815 $ 4,695
Dec 11, 4 AM $ 0.117
+0.21%
$ 271,521 $ 4,673
Dec 11, 3 AM $ 0.118
-0.67%
$ 273,664 $ 4,785
Dec 11, 2 AM $ 0.119
-0.91%
$ 276,476 $ 4,009
Dec 11, 1 AM $ 0.12
-0.52%
$ 278,637 $ 3,986
Dec 11, 12 AM $ 0.123
-0.35%
$ 284,623 $ 4,084
Dec 10, 11 PM $ 0.123
-0.04%
$ 286,484 $ 4,104
Dec 10, 10 PM $ 0.122
-1.38%
$ 283,425 $ 4,121
Dec 10, 9 PM $ 0.124
-1.43%
$ 287,529 $ 4,751
Dec 10, 8 PM $ 0.126
+2.36%
$ 293,815 $ 4,681
Dec 10, 7 PM $ 0.124
+0.19%
$ 287,299 $ 21,657
Dec 10, 6 PM $ 0.122
+0.21%
$ 283,543 $ 21,365
Dec 10, 5 PM $ 0.122
+0.20%
$ 282,995 $ 21,321
Dec 10, 4 PM $ 0.121
+0.11%
$ 282,069 $ 21,810
Dec 10, 3 PM $ 0.122
+0.35%
$ 283,217 $ 22,349
Dec 10, 2 PM $ 0.12
-2.20%
$ 277,730 $ 22,469