Houdini Swap Historical Data

LOCK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.118
-0.31%
$ 275,112 $ 17,908
Dec 6, 8 AM $ 0.119
-0.47%
$ 275,792 $ 17,956
Dec 6, 7 AM $ 0.119
+0.16%
$ 277,147 $ 17,638
Dec 6, 6 AM $ 0.119
+0.08%
$ 276,692 $ 17,611
Dec 6, 5 AM $ 0.119
+0.02%
$ 276,435 $ 17,593
Dec 6, 4 AM $ 0.119
-0.40%
$ 276,237 $ 17,642
Dec 6, 3 AM $ 0.119
+0.51%
$ 277,126 $ 17,526
Dec 6, 2 AM $ 0.118
-0.15%
$ 275,210 $ 17,508
Dec 6, 1 AM $ 0.119
+0.26%
$ 275,883 $ 17,440
Dec 6, 12 AM $ 0.119
+0.13%
$ 275,779 $ 17,444
Dec 5, 11 PM $ 0.118
-0.11%
$ 274,156 $ 16,823
Dec 5, 10 PM $ 0.118
+0.30%
$ 273,602 $ 16,709
Dec 5, 9 PM $ 0.118
+0.44%
$ 273,831 $ 16,681
Dec 5, 8 PM $ 0.117
+0.16%
$ 272,703 $ 16,648
Dec 5, 7 PM $ 0.117
+0.33%
$ 270,954 $ 16,503
Dec 5, 6 PM $ 0.117
+0.60%
$ 272,246 $ 16,526
Dec 5, 5 PM $ 0.117
+0.38%
$ 270,836 $ 16,450
Dec 5, 4 PM $ 0.118
-1.09%
$ 273,812 $ 16,866
Dec 5, 3 PM $ 0.117
-6.78%
$ 272,120 $ 17,816
Dec 5, 2 PM $ 0.124
-5.20%
$ 288,815 $ 11,771
Dec 5, 1 PM $ 0.132
+1.09%
$ 305,557 $ 5,765
Dec 5, 12 PM $ 0.134
-0.18%
$ 310,704 $ 4,005
Dec 5, 11 AM $ 0.135
+0.18%
$ 312,663 $ 4,109
Dec 5, 10 AM $ 0.134
+0.06%
$ 310,350 $ 4,075
Dec 5, 9 AM $ 0.134
+0.00%
$ 312,074 $ 4,142
Dec 5, 8 AM $ 0.135
-0.91%
$ 312,558 $ 4,227
Dec 5, 7 AM $ 0.136
+1.03%
$ 315,958 $ 4,197
Dec 5, 6 AM $ 0.134
+0.43%
$ 311,927 $ 4,159
Dec 5, 5 AM $ 0.134
+0.28%
$ 311,377 $ 5,210
Dec 5, 4 AM $ 0.134
+0.18%
$ 312,094 $ 5,279
Dec 5, 3 AM $ 0.135
-0.01%
$ 313,739 $ 5,322
Dec 5, 2 AM $ 0.135
-0.23%
$ 312,629 $ 5,287
Dec 5, 1 AM $ 0.134
+0.11%
$ 311,936 $ 5,262
Dec 5, 12 AM $ 0.134
+0.07%
$ 310,376 $ 5,242
Dec 4, 11 PM $ 0.133
-0.28%
$ 310,045 $ 5,259
Dec 4, 10 PM $ 0.133
+0.02%
$ 310,059 $ 5,233
Dec 4, 9 PM $ 0.134
+0.43%
$ 312,015 $ 5,249
Dec 4, 8 PM $ 0.133
-0.43%
$ 309,201 $ 5,276
Dec 4, 7 PM $ 0.132
-1.30%
$ 307,651 $ 5,314
Dec 4, 6 PM $ 0.135
+0.23%
$ 313,419 $ 5,320
Dec 4, 5 PM $ 0.135
-0.34%
$ 313,972 $ 5,365
Dec 4, 4 PM $ 0.136
+0.35%
$ 316,325 $ 5,388
Dec 4, 3 PM $ 0.135
+0.19%
$ 314,628 $ 5,372
Dec 4, 2 PM $ 0.135
+0.33%
$ 313,078 $ 5,376
Dec 4, 1 PM $ 0.135
-0.12%
$ 313,095 $ 5,405
Dec 4, 12 PM $ 0.135
+0.00%
$ 313,189 $ 5,372
Dec 4, 11 AM $ 0.135
-0.14%
$ 313,706 $ 5,337
Dec 4, 10 AM $ 0.135
-0.02%
$ 314,093 $ 5,342
Dec 4, 9 AM $ 0.135
+0.24%
$ 313,172 $ 5,274
Dec 4, 8 AM $ 0.134
-0.01%
$ 312,314 $ 5,550