Coinranking
Houdini Swap Historical Data
LOCK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2025 | $0.193 | -0.53% | ||
| Sep 15, 2025 | $0.194 | +3.08% | ||
| Sep 14, 2025 | $0.191 | -4.95% | ||
| Sep 13, 2025 | $0.2 | -0.77% | ||
| Sep 12, 2025 | $0.2 | +7.96% | ||
| Sep 11, 2025 | $0.185 | +8.16% | ||
| Sep 10, 2025 | $0.175 | +10.61% | ||
| Sep 9, 2025 | $0.158 | -0.88% | ||
| Sep 8, 2025 | $0.16 | +4.15% | ||
| Sep 7, 2025 | $0.154 | -5.20% | ||
| Sep 6, 2025 | $0.162 | +1.33% | ||
| Sep 5, 2025 | $0.16 | +1.43% | ||
| Sep 4, 2025 | $0.158 | -1.26% | ||
| Sep 3, 2025 | $0.159 | +2.30% | ||
| Sep 2, 2025 | $0.158 | +2.29% | ||
| Sep 1, 2025 | $0.154 | -8.97% | ||
| Aug 31, 2025 | $0.172 | +2.29% | ||
| Aug 30, 2025 | $0.166 | -7.95% | ||
| Aug 29, 2025 | $0.18 | -8.40% | ||
| Aug 28, 2025 | $0.196 | +4.55% | ||
| Aug 27, 2025 | $0.188 | +0.66% | ||
| Aug 26, 2025 | $0.188 | +1.21% | ||
| Aug 25, 2025 | $0.186 | -19.04% | ||
| Aug 24, 2025 | $0.227 | -0.70% | ||
| Aug 23, 2025 | $0.227 | +4.33% | ||
| Aug 22, 2025 | $0.214 | +6.53% | ||
| Aug 21, 2025 | $0.201 | -3.05% | ||
| Aug 20, 2025 | $0.207 | +0.39% | ||
| Aug 19, 2025 | $0.207 | -1.46% | ||
| Aug 18, 2025 | $0.211 | +3.17% | ||