Houdini Swap Historical Data

LOCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0881
-0.11%
$ 204,682 $ 2.33 million
Apr 7, 1 PM $ 0.0881
-1.87%
$ 204,775 $ 2.47 million
Apr 7, 12 PM $ 0.0899
+0.08%
$ 208,757 $ 1.22 million
Apr 7, 11 AM $ 0.0903
-0.08%
$ 209,756 $ 980,314
Apr 7, 10 AM $ 0.0903
-1.01%
$ 209,785 $ 982,476
Apr 7, 9 AM $ 0.0913
+0.32%
$ 212,047 $ 992,887
Apr 7, 8 AM $ 0.0909
+0.49%
$ 211,173 $ 1.71 million
Apr 7, 7 AM $ 0.0904
+0.12%
$ 210,091 $ 2 million
Apr 7, 6 AM $ 0.0903
+0.27%
$ 209,844 $ 1.77 million
Apr 7, 5 AM $ 0.0902
-0.26%
$ 209,483 $ 1.77 million
Apr 7, 4 AM $ 0.0904
+0.52%
$ 210,130 $ 1.81 million
Apr 7, 3 AM $ 0.09
+0.26%
$ 209,093 $ 1.81 million
Apr 7, 2 AM $ 0.0898
+0.40%
$ 208,561 $ 1.81 million
Apr 7, 1 AM $ 0.0897
-0.07%
$ 208,319 $ 1.9 million
Apr 7, 12 AM $ 0.0896
-0.16%
$ 208,181 $ 1.9 million
Apr 6, 11 PM $ 0.0896
-0.41%
$ 208,151 $ 2.68 million
Apr 6, 10 PM $ 0.0901
-0.78%
$ 209,443 $ 3.62 million
Apr 6, 9 PM $ 0.0909
-0.31%
$ 211,165 $ 3.65 million
Apr 6, 8 PM $ 0.0913
+0.31%
$ 212,180 $ 4.05 million
Apr 6, 7 PM $ 0.0911
+0.32%
$ 211,612 $ 3.82 million
Apr 6, 6 PM $ 0.0907
+0.15%
$ 210,691 $ 3.81 million
Apr 6, 5 PM $ 0.0905
-0.58%
$ 210,183 $ 3.78 million
Apr 6, 4 PM $ 0.0911
-0.13%
$ 211,678 $ 3.83 million
Apr 6, 3 PM $ 0.091
+0.32%
$ 211,491 $ 3.69 million
Apr 6, 2 PM $ 0.0905
-0.86%
$ 210,263 $ 3.68 million
Apr 6, 1 PM $ 0.0911
+0.04%
$ 211,742 $ 3.56 million
Apr 6, 12 PM $ 0.0912
+0.26%
$ 211,901 $ 3.41 million
Apr 6, 11 AM $ 0.0911
+0.10%
$ 211,657 $ 3.41 million
Apr 6, 10 AM $ 0.0911
+0.38%
$ 211,575 $ 3.42 million
Apr 6, 9 AM $ 0.0908
-0.50%
$ 210,869 $ 3.41 million
Apr 6, 8 AM $ 0.0911
-0.17%
$ 211,585 $ 2.56 million
Apr 6, 7 AM $ 0.0913
+0.59%
$ 212,051 $ 2.24 million
Apr 6, 6 AM $ 0.0907
-0.35%
$ 210,671 $ 2.21 million
Apr 6, 5 AM $ 0.091
-0.09%
$ 211,338 $ 2.23 million
Apr 6, 4 AM $ 0.091
+0.26%
$ 211,489 $ 2.2 million
Apr 6, 3 AM $ 0.0908
-0.29%
$ 210,878 $ 2.2 million
Apr 6, 2 AM $ 0.0912
+0.53%
$ 211,852 $ 2.21 million
Apr 6, 1 AM $ 0.0907
-0.34%
$ 210,622 $ 2.1 million
Apr 6, 12 AM $ 0.0911
+0.11%
$ 211,590 $ 2.12 million
Apr 5, 11 PM $ 0.091
+0.37%
$ 211,345 $ 1.31 million
Apr 5, 10 PM $ 0.0905
+0.65%
$ 210,192 $ 368,277
Apr 5, 9 PM $ 0.0897
-0.91%
$ 208,462 $ 367,329
Apr 5, 8 PM $ 0.0905
+0.76%
$ 210,319 $ 6,119
Apr 5, 7 PM $ 0.0898
-0.27%
$ 208,691 $ 3,291
Apr 5, 6 PM $ 0.0901
+0.52%
$ 209,408 $ 3,304
Apr 5, 5 PM $ 0.0897
+0.53%
$ 208,292 $ 4,100
Apr 5, 4 PM $ 0.0892
+0.01%
$ 207,229 $ 4,092
Apr 5, 3 PM $ 0.0893
+0.73%
$ 207,467 $ 4,105
Apr 5, 2 PM $ 0.0884
+0.51%
$ 205,496 $ 3.79 million
Apr 5, 1 PM $ 0.088
+0.17%
$ 204,490 $ 3.76 million