Houdini Swap Historical Data

LOCK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.134
-0.54%
$ 311,588 $ 5,571
Dec 4, 6 AM $ 0.134
-0.77%
$ 311,616 $ 5,588
Dec 4, 5 AM $ 0.136
-0.05%
$ 314,850 $ 4,549
Dec 4, 4 AM $ 0.136
-0.29%
$ 315,557 $ 4,576
Dec 4, 3 AM $ 0.136
-0.35%
$ 316,555 $ 4,607
Dec 4, 2 AM $ 0.136
+0.67%
$ 316,855 $ 7,158
Dec 4, 1 AM $ 0.137
+0.97%
$ 317,478 $ 7,201
Dec 4, 12 AM $ 0.135
-0.34%
$ 313,861 $ 7,215
Dec 3, 11 PM $ 0.136
+0.48%
$ 315,023 $ 7,142
Dec 3, 10 PM $ 0.135
+1.12%
$ 312,816 $ 10,283
Dec 3, 9 PM $ 0.132
+0.74%
$ 307,772 $ 10,204
Dec 3, 8 PM $ 0.131
+0.13%
$ 305,041 $ 10,118
Dec 3, 7 PM $ 0.131
+0.18%
$ 305,455 $ 10,123
Dec 3, 6 PM $ 0.132
+0.50%
$ 305,975 $ 10,106
Dec 3, 5 PM $ 0.13
-0.18%
$ 303,172 $ 10,094
Dec 3, 4 PM $ 0.13
-0.40%
$ 301,591 $ 10,607
Dec 3, 3 PM $ 0.131
+0.50%
$ 303,419 $ 10,572
Dec 3, 2 PM $ 0.129
-1.19%
$ 299,675 $ 10,617
Dec 3, 1 PM $ 0.131
+0.48%
$ 303,403 $ 11,143
Dec 3, 12 PM $ 0.13
+0.23%
$ 302,556 $ 11,126
Dec 3, 11 AM $ 0.13
-0.10%
$ 301,228 $ 14,010
Dec 3, 10 AM $ 0.13
+0.10%
$ 301,888 $ 14,017
Dec 3, 9 AM $ 0.13
+0.17%
$ 302,883 $ 14,045
Dec 3, 8 AM $ 0.13
-0.21%
$ 301,483 $ 13,776
Dec 3, 7 AM $ 0.13
-0.81%
$ 302,249 $ 13,905
Dec 3, 6 AM $ 0.131
+0.36%
$ 303,935 $ 13,870
Dec 3, 5 AM $ 0.13
+1.20%
$ 302,815 $ 13,739
Dec 3, 4 AM $ 0.128
+0.07%
$ 296,452 $ 13,669
Dec 3, 3 AM $ 0.127
-2.17%
$ 295,812 $ 13,997
Dec 3, 2 AM $ 0.129
+0.44%
$ 299,682 $ 11,395
Dec 3, 1 AM $ 0.128
+0.01%
$ 297,117 $ 11,401
Dec 3, 12 AM $ 0.128
-0.20%
$ 297,368 $ 11,491
Dec 2, 11 PM $ 0.132
+0.00%
$ 307,076 $ 8,691
Dec 2, 10 PM $ 0.132
+0.32%
$ 306,515 $ 8,712
Dec 2, 9 PM $ 0.132
+0.30%
$ 305,603 $ 8,729
Dec 2, 8 PM $ 0.133
-0.15%
$ 307,921 $ 8,882
Dec 2, 7 PM $ 0.132
+0.36%
$ 307,203 $ 9,190
Dec 2, 6 PM $ 0.132
-0.26%
$ 305,803 $ 12,640
Dec 2, 5 PM $ 0.131
-0.21%
$ 304,990 $ 13,771
Dec 2, 4 PM $ 0.131
+1.87%
$ 303,272 $ 12,934
Dec 2, 3 PM $ 0.126
+1.82%
$ 293,806 $ 13,464
Dec 2, 2 PM $ 0.123
-0.03%
$ 286,329 $ 13,963
Dec 2, 1 PM $ 0.122
+0.20%
$ 282,597 $ 13,262
Dec 2, 12 PM $ 0.124
+0.26%
$ 289,180 $ 13,613
Dec 2, 11 AM $ 0.124
+0.68%
$ 287,320 $ 10,806
Dec 2, 10 AM $ 0.123
+0.60%
$ 285,322 $ 10,785
Dec 2, 9 AM $ 0.122
+0.20%
$ 283,606 $ 10,822
Dec 2, 8 AM $ 0.122
-0.43%
$ 282,839 $ 10,920
Dec 2, 7 AM $ 0.122
-0.02%
$ 284,094 $ 10,976
Dec 2, 6 AM $ 0.121
+0.14%
$ 282,190 $ 10,870