Houdini Swap Historical Data

LOCK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.121
-0.31%
$ 281,775 $ 10,925
Dec 2, 4 AM $ 0.122
+0.93%
$ 282,703 $ 10,830
Dec 2, 3 AM $ 0.121
-0.48%
$ 281,150 $ 10,926
Dec 2, 2 AM $ 0.121
+0.21%
$ 280,285 $ 10,821
Dec 2, 1 AM $ 0.121
+0.72%
$ 282,132 $ 10,840
Dec 2, 12 AM $ 0.12
-0.43%
$ 278,339 $ 11,392
Dec 1, 11 PM $ 0.119
-0.42%
$ 277,551 $ 11,360
Dec 1, 10 PM $ 0.119
+0.94%
$ 277,539 $ 11,213
Dec 1, 9 PM $ 0.117
+0.42%
$ 272,421 $ 11,065
Dec 1, 8 PM $ 0.117
+1.50%
$ 272,548 $ 10,936
Dec 1, 7 PM $ 0.116
-1.46%
$ 269,550 $ 10,866
Dec 1, 6 PM $ 0.119
+0.24%
$ 276,177 $ 7,935
Dec 1, 5 PM $ 0.118
-0.23%
$ 274,571 $ 6,936
Dec 1, 4 PM $ 0.119
+0.42%
$ 276,893 $ 6,937
Dec 1, 3 PM $ 0.121
-0.49%
$ 280,618 $ 22,899
Dec 1, 2 PM $ 0.121
-0.02%
$ 281,916 $ 22,360
Dec 1, 1 PM $ 0.122
+1.10%
$ 283,575 $ 22,694
Dec 1, 12 PM $ 0.121
-0.34%
$ 281,630 $ 23,813
Dec 1, 11 AM $ 0.121
+0.00%
$ 281,798 $ 24,005
Dec 1, 10 AM $ 0.121
+0.17%
$ 281,534 $ 23,914
Dec 1, 9 AM $ 0.121
-0.47%
$ 280,632 $ 24,000
Dec 1, 8 AM $ 0.121
+0.76%
$ 280,975 $ 23,726
Dec 1, 7 AM $ 0.12
+0.00%
$ 278,536 $ 24,153
Dec 1, 6 AM $ 0.119
+0.70%
$ 277,597 $ 23,894
Dec 1, 5 AM $ 0.119
-0.12%
$ 277,234 $ 24,049
Dec 1, 4 AM $ 0.119
+0.02%
$ 276,888 $ 23,993
Dec 1, 3 AM $ 0.119
-0.97%
$ 276,691 $ 24,694
Dec 1, 2 AM $ 0.12
-0.20%
$ 278,260 $ 24,632
Dec 1, 1 AM $ 0.121
+0.04%
$ 280,010 $ 24,543
Dec 1, 12 AM $ 0.122
-3.78%
$ 282,798 $ 24,457
Download