Houdini Swap Historical Data

LOCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0907
-0.35%
$ 210,671 $ 2.21 million
Apr 6, 5 AM $ 0.091
-0.09%
$ 211,338 $ 2.23 million
Apr 6, 4 AM $ 0.091
+0.26%
$ 211,489 $ 2.2 million
Apr 6, 3 AM $ 0.0908
-0.29%
$ 210,878 $ 2.2 million
Apr 6, 2 AM $ 0.0912
+0.53%
$ 211,852 $ 2.21 million
Apr 6, 1 AM $ 0.0907
-0.34%
$ 210,622 $ 2.1 million
Apr 6, 12 AM $ 0.0911
+0.11%
$ 211,590 $ 2.12 million
Apr 5, 11 PM $ 0.091
+0.37%
$ 211,345 $ 1.31 million
Apr 5, 10 PM $ 0.0905
+0.65%
$ 210,192 $ 368,277
Apr 5, 9 PM $ 0.0897
-0.91%
$ 208,462 $ 367,329
Apr 5, 8 PM $ 0.0905
+0.76%
$ 210,319 $ 6,119
Apr 5, 7 PM $ 0.0898
-0.27%
$ 208,691 $ 3,291
Apr 5, 6 PM $ 0.0901
+0.52%
$ 209,408 $ 3,304
Apr 5, 5 PM $ 0.0897
+0.53%
$ 208,292 $ 4,100
Apr 5, 4 PM $ 0.0892
+0.01%
$ 207,229 $ 4,092
Apr 5, 3 PM $ 0.0893
+0.73%
$ 207,467 $ 4,105
Apr 5, 2 PM $ 0.0884
+0.51%
$ 205,496 $ 3.79 million
Apr 5, 1 PM $ 0.088
+0.17%
$ 204,490 $ 3.76 million
Apr 5, 12 PM $ 0.0878
-0.99%
$ 203,934 $ 3.77 million
Apr 5, 11 AM $ 0.0886
+0.07%
$ 205,798 $ 3.81 million
Apr 5, 10 AM $ 0.0885
+0.34%
$ 205,704 $ 3.82 million
Apr 5, 9 AM $ 0.0884
+0.46%
$ 205,321 $ 4.03 million
Apr 5, 8 AM $ 0.0878
+0.08%
$ 204,105 $ 4.03 million
Apr 5, 7 AM $ 0.0876
+0.01%
$ 203,568 $ 4.03 million
Apr 5, 6 AM $ 0.0876
-0.52%
$ 203,427 $ 4.03 million
Apr 5, 5 AM $ 0.0881
+0.07%
$ 204,744 $ 4.07 million
Apr 5, 4 AM $ 0.088
+0.04%
$ 204,518 $ 4.07 million
Apr 5, 3 AM $ 0.088
+0.21%
$ 204,557 $ 4.07 million
Apr 5, 2 AM $ 0.0878
-0.03%
$ 204,028 $ 4.08 million
Apr 5, 1 AM $ 0.0877
+0.16%
$ 203,845 $ 4.07 million
Apr 5, 12 AM $ 0.0877
+0.07%
$ 203,710 $ 4.08 million
Apr 4, 11 PM $ 0.0877
+0.03%
$ 203,644 $ 4.08 million
Apr 4, 10 PM $ 0.0877
+0.29%
$ 203,770 $ 4.09 million
Apr 4, 9 PM $ 0.0874
+0.47%
$ 203,018 $ 4.09 million
Apr 4, 8 PM $ 0.0871
-0.06%
$ 202,293 $ 4.08 million
Apr 4, 7 PM $ 0.087
+0.13%
$ 202,034 $ 4.08 million
Apr 4, 6 PM $ 0.0868
+0.12%
$ 201,622 $ 4.09 million
Apr 4, 5 PM $ 0.0869
+0.19%
$ 201,868 $ 4.09 million
Apr 4, 4 PM $ 0.0868
+0.20%
$ 201,655 $ 4.09 million
Apr 4, 3 PM $ 0.0863
-4.31%
$ 200,614 $ 4.08 million
Apr 4, 2 PM $ 0.0902
-0.20%
$ 209,647 $ 226,626
Apr 4, 8 AM $ 0.0909
-0.18%
$ 211,225 $ 437
Apr 4, 7 AM $ 0.0909
-0.06%
$ 211,094 $ 333
Apr 4, 6 AM $ 0.0908
+0.37%
$ 211,011 $ 195
Apr 4, 5 AM $ 0.0904
-0.08%
$ 210,144 $ 91
Apr 3, 9 PM $ 0.0906
+0.00%
$ 210,516 $ 5.02 million
Apr 3, 12 AM $ 0.0899
+0.00%
$ 208,842 $ 4.42 million
Apr 2, 11 PM $ 0.0901
-0.13%
$ 209,379 $ 4.12 million
Apr 2, 10 PM $ 0.0902
-0.03%
$ 209,483 $ 4.12 million
Apr 2, 9 PM $ 0.0901
-0.22%
$ 209,430 $ 3.86 million