Houdini Swap Historical Data

LOCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0878
-0.99%
$ 203,934 $ 3.77 million
Apr 5, 11 AM $ 0.0886
+0.07%
$ 205,798 $ 3.81 million
Apr 5, 10 AM $ 0.0885
+0.34%
$ 205,704 $ 3.82 million
Apr 5, 9 AM $ 0.0884
+0.46%
$ 205,321 $ 4.03 million
Apr 5, 8 AM $ 0.0878
+0.08%
$ 204,105 $ 4.03 million
Apr 5, 7 AM $ 0.0876
+0.01%
$ 203,568 $ 4.03 million
Apr 5, 6 AM $ 0.0876
-0.52%
$ 203,427 $ 4.03 million
Apr 5, 5 AM $ 0.0881
+0.07%
$ 204,744 $ 4.07 million
Apr 5, 4 AM $ 0.088
+0.04%
$ 204,518 $ 4.07 million
Apr 5, 3 AM $ 0.088
+0.21%
$ 204,557 $ 4.07 million
Apr 5, 2 AM $ 0.0878
-0.03%
$ 204,028 $ 4.08 million
Apr 5, 1 AM $ 0.0877
+0.16%
$ 203,845 $ 4.07 million
Apr 5, 12 AM $ 0.0877
+0.07%
$ 203,710 $ 4.08 million
Apr 4, 11 PM $ 0.0877
+0.03%
$ 203,644 $ 4.08 million
Apr 4, 10 PM $ 0.0877
+0.29%
$ 203,770 $ 4.09 million
Apr 4, 9 PM $ 0.0874
+0.47%
$ 203,018 $ 4.09 million
Apr 4, 8 PM $ 0.0871
-0.06%
$ 202,293 $ 4.08 million
Apr 4, 7 PM $ 0.087
+0.13%
$ 202,034 $ 4.08 million
Apr 4, 6 PM $ 0.0868
+0.12%
$ 201,622 $ 4.09 million
Apr 4, 5 PM $ 0.0869
+0.19%
$ 201,868 $ 4.09 million
Apr 4, 4 PM $ 0.0868
+0.20%
$ 201,655 $ 4.09 million
Apr 4, 3 PM $ 0.0863
-4.31%
$ 200,614 $ 4.08 million
Apr 4, 2 PM $ 0.0902
-0.20%
$ 209,647 $ 226,626
Apr 4, 8 AM $ 0.0909
-0.18%
$ 211,225 $ 437
Apr 4, 7 AM $ 0.0909
-0.06%
$ 211,094 $ 333
Apr 4, 6 AM $ 0.0908
+0.37%
$ 211,011 $ 195
Apr 4, 5 AM $ 0.0904
-0.08%
$ 210,144 $ 91
Apr 3, 9 PM $ 0.0906
+0.00%
$ 210,516 $ 5.02 million
Apr 3, 12 AM $ 0.0899
+0.00%
$ 208,842 $ 4.42 million
Apr 2, 11 PM $ 0.0901
-0.13%
$ 209,379 $ 4.12 million
Apr 2, 10 PM $ 0.0902
-0.03%
$ 209,483 $ 4.12 million
Apr 2, 9 PM $ 0.0901
-0.22%
$ 209,430 $ 3.86 million
Apr 2, 8 PM $ 0.0903
+0.35%
$ 209,829 $ 3.88 million
Apr 2, 7 PM $ 0.0899
-0.43%
$ 208,960 $ 3.87 million
Apr 2, 6 PM $ 0.0902
+2.13%
$ 209,473 $ 3.51 million
Apr 2, 5 PM $ 0.0884
-0.81%
$ 205,458 $ 2.79 million
Apr 2, 4 PM $ 0.0891
-0.05%
$ 206,911 $ 3.06 million
Apr 2, 3 PM $ 0.0911
+4.11%
$ 211,602 $ 2.68 million
Apr 2, 2 PM $ 0.0875
+2.03%
$ 203,292 $ 3.11 million
Apr 2, 1 PM $ 0.0855
-0.61%
$ 198,594 $ 3.08 million
Apr 2, 12 PM $ 0.086
-0.54%
$ 199,854 $ 3.12 million
Apr 2, 11 AM $ 0.0867
-0.26%
$ 201,321 $ 2.95 million
Apr 2, 10 AM $ 0.0869
-0.30%
$ 201,824 $ 2.97 million
Apr 2, 9 AM $ 0.0871
+0.27%
$ 202,286 $ 2.99 million
Apr 2, 8 AM $ 0.0868
-0.48%
$ 201,573 $ 2.98 million
Apr 2, 7 AM $ 0.0871
+0.75%
$ 202,411 $ 3 million
Apr 2, 6 AM $ 0.0864
-0.62%
$ 200,767 $ 2.98 million
Apr 2, 5 AM $ 0.0869
+0.49%
$ 201,809 $ 3.03 million
Apr 2, 4 AM $ 0.0866
+0.29%
$ 201,207 $ 3.03 million
Apr 2, 3 AM $ 0.0864
+0.64%
$ 200,754 $ 3.06 million