Houdini Swap Historical Data

LOCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0903
+0.35%
$ 209,829 $ 3.88 million
Apr 2, 7 PM $ 0.0899
-0.43%
$ 208,960 $ 3.87 million
Apr 2, 6 PM $ 0.0902
+2.13%
$ 209,473 $ 3.51 million
Apr 2, 5 PM $ 0.0884
-0.81%
$ 205,458 $ 2.79 million
Apr 2, 4 PM $ 0.0891
-0.05%
$ 206,911 $ 3.06 million
Apr 2, 3 PM $ 0.0911
+4.11%
$ 211,602 $ 2.68 million
Apr 2, 2 PM $ 0.0875
+2.03%
$ 203,292 $ 3.11 million
Apr 2, 1 PM $ 0.0855
-0.61%
$ 198,594 $ 3.08 million
Apr 2, 12 PM $ 0.086
-0.54%
$ 199,854 $ 3.12 million
Apr 2, 11 AM $ 0.0867
-0.26%
$ 201,321 $ 2.95 million
Apr 2, 10 AM $ 0.0869
-0.30%
$ 201,824 $ 2.97 million
Apr 2, 9 AM $ 0.0871
+0.27%
$ 202,286 $ 2.99 million
Apr 2, 8 AM $ 0.0868
-0.48%
$ 201,573 $ 2.98 million
Apr 2, 7 AM $ 0.0871
+0.75%
$ 202,411 $ 3 million
Apr 2, 6 AM $ 0.0864
-0.62%
$ 200,767 $ 2.98 million
Apr 2, 5 AM $ 0.0869
+0.49%
$ 201,809 $ 3.03 million
Apr 2, 4 AM $ 0.0866
+0.29%
$ 201,207 $ 3.03 million
Apr 2, 3 AM $ 0.0864
+0.64%
$ 200,754 $ 3.06 million
Apr 2, 2 AM $ 0.0858
-0.65%
$ 199,344 $ 3.29 million
Apr 2, 1 AM $ 0.0862
-2.49%
$ 200,227 $ 3.31 million
Apr 2, 12 AM $ 0.0883
+0.60%
$ 205,086 $ 3.4 million
Apr 1, 11 PM $ 0.0878
+0.35%
$ 204,088 $ 3.4 million
Apr 1, 10 PM $ 0.0875
-0.15%
$ 203,179 $ 3.38 million
Apr 1, 9 PM $ 0.0873
-0.47%
$ 202,792 $ 3.41 million
Apr 1, 8 PM $ 0.0878
-1.11%
$ 203,983 $ 3.97 million
Apr 1, 7 PM $ 0.0888
+0.26%
$ 206,246 $ 5.32 million
Apr 1, 6 PM $ 0.0886
-0.46%
$ 205,957 $ 5.3 million
Apr 1, 5 PM $ 0.0892
-1.22%
$ 207,173 $ 5.36 million
Apr 1, 4 PM $ 0.0903
-0.53%
$ 209,870 $ 10.36 million
Apr 1, 3 PM $ 0.0907
-0.42%
$ 210,785 $ 8.87 million
Apr 1, 2 PM $ 0.0911
+0.88%
$ 211,677 $ 8.19 million
Apr 1, 1 PM $ 0.0904
-0.25%
$ 209,943 $ 8.52 million
Apr 1, 12 PM $ 0.0907
+0.00%
$ 210,775 $ 10.13 million
Apr 1, 11 AM $ 0.0907
+0.04%
$ 210,629 $ 10.15 million
Apr 1, 10 AM $ 0.0906
+0.13%
$ 210,519 $ 10.17 million
Apr 1, 4 AM $ 0.0912
+0.45%
$ 211,049 $ 10.65 million
Apr 1, 3 AM $ 0.0911
+0.00%
$ 211,612 $ 10.38 million
Mar 31, 9 PM $ 0.091
-0.85%
$ 211,428 $ 11.64 million
Mar 31, 8 PM $ 0.0921
+0.00%
$ 214,047 $ 11.13 million
Mar 31, 5 PM $ 0.0935
-3.53%
$ 217,306 $ 10.49 million
Mar 31, 4 PM $ 0.0978
+0.00%
$ 227,111 $ 4.85 million
Mar 31, 3 PM $ 0.097
-0.09%
$ 225,269 $ 4.98 million
Mar 31, 2 PM $ 0.0978
-0.84%
$ 227,286 $ 5.04 million
Mar 31, 1 PM $ 0.0986
-1.21%
$ 229,173 $ 4.64 million
Mar 31, 12 PM $ 0.1
+0.35%
$ 232,674 $ 3.36 million
Mar 31, 11 AM $ 0.0997
+0.04%
$ 231,582 $ 3.35 million
Mar 31, 10 AM $ 0.0997
+0.71%
$ 231,746 $ 3.51 million
Mar 31, 9 AM $ 0.101
-0.54%
$ 233,564 $ 3.72 million
Mar 31, 8 AM $ 0.101
-0.50%
$ 235,308 $ 3.93 million
Mar 31, 7 AM $ 0.102
-0.82%
$ 236,250 $ 4.3 million