Houdini Swap Historical Data

LOCK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.102
+0.66%
$ 237,739 $ 3.77 million
Mar 30, 11 AM $ 0.102
+0.56%
$ 236,113 $ 4 million
Mar 30, 10 AM $ 0.101
-0.07%
$ 235,560 $ 3.65 million
Mar 30, 9 AM $ 0.101
-0.19%
$ 235,765 $ 3.96 million
Mar 30, 8 AM $ 0.102
+0.35%
$ 236,355 $ 3.81 million
Mar 30, 7 AM $ 0.101
+0.85%
$ 235,082 $ 3.74 million
Mar 30, 6 AM $ 0.1
+0.16%
$ 233,148 $ 4.04 million
Mar 30, 5 AM $ 0.1
-0.21%
$ 232,392 $ 4.04 million
Mar 30, 4 AM $ 0.1
+0.66%
$ 232,680 $ 4.26 million
Mar 30, 3 AM $ 0.0996
-0.06%
$ 231,312 $ 5.08 million
Mar 30, 2 AM $ 0.0994
+1.52%
$ 230,951 $ 4.84 million
Mar 30, 1 AM $ 0.098
+0.94%
$ 227,720 $ 4.82 million
Mar 30, 12 AM $ 0.0971
+0.03%
$ 225,548 $ 4.13 million
Mar 29, 11 PM $ 0.0971
+2.24%
$ 225,668 $ 3.79 million
Mar 29, 10 PM $ 0.0948
-2.68%
$ 220,179 $ 4.4 million
Mar 29, 9 PM $ 0.0974
+0.33%
$ 226,273 $ 4.26 million
Mar 29, 8 PM $ 0.0971
+0.27%
$ 225,493 $ 4.33 million
Mar 29, 7 PM $ 0.0968
+0.12%
$ 224,874 $ 4.14 million
Mar 29, 6 PM $ 0.0966
+0.11%
$ 224,433 $ 4.14 million
Mar 29, 5 PM $ 0.0965
+0.09%
$ 224,095 $ 4.13 million
Mar 29, 4 PM $ 0.0963
+0.36%
$ 223,682 $ 4.14 million
Mar 29, 3 PM $ 0.0959
-0.02%
$ 222,724 $ 4.36 million
Mar 29, 2 PM $ 0.0958
-0.06%
$ 222,688 $ 4.59 million
Mar 29, 1 PM $ 0.0959
-0.17%
$ 222,842 $ 4.38 million
Mar 29, 12 PM $ 0.0962
-0.21%
$ 223,457 $ 4.4 million
Mar 29, 11 AM $ 0.0963
+0.88%
$ 223,795 $ 4.42 million
Mar 29, 10 AM $ 0.0955
-0.35%
$ 221,865 $ 4.39 million
Mar 29, 9 AM $ 0.0958
-0.15%
$ 222,611 $ 4.09 million
Mar 29, 8 AM $ 0.096
+0.18%
$ 222,980 $ 4.44 million
Mar 29, 7 AM $ 0.0957
-0.21%
$ 222,457 $ 4.35 million
Mar 29, 6 AM $ 0.0959
+0.09%
$ 222,811 $ 4.05 million
Mar 29, 5 AM $ 0.0957
-0.33%
$ 222,266 $ 4.05 million
Mar 29, 4 AM $ 0.0959
-1.25%
$ 222,904 $ 3.77 million
Mar 29, 3 AM $ 0.0971
+0.19%
$ 225,537 $ 3 million
Mar 29, 2 AM $ 0.0969
+0.71%
$ 225,188 $ 4.19 million
Mar 29, 1 AM $ 0.0961
+0.43%
$ 223,160 $ 4.39 million
Mar 29, 12 AM $ 0.0955
+0.32%
$ 221,799 $ 4.38 million
Mar 28, 11 PM $ 0.0951
-1.55%
$ 220,974 $ 4.53 million
Mar 28, 10 PM $ 0.0966
+0.21%
$ 224,329 $ 3.91 million
Mar 28, 9 PM $ 0.0964
-0.68%
$ 223,897 $ 3.91 million
Mar 28, 8 PM $ 0.097
-0.03%
$ 225,442 $ 4.11 million
Mar 28, 7 PM $ 0.097
+0.05%
$ 225,284 $ 4.35 million
Mar 28, 6 PM $ 0.0969
+0.30%
$ 225,068 $ 4.38 million
Mar 28, 5 PM $ 0.0965
-0.04%
$ 224,309 $ 4.05 million
Mar 28, 4 PM $ 0.0966
+0.07%
$ 224,536 $ 4.07 million
Mar 28, 3 PM $ 0.0965
+0.49%
$ 224,182 $ 4.12 million
Mar 28, 2 PM $ 0.096
+0.49%
$ 223,024 $ 3.87 million
Mar 28, 1 PM $ 0.0957
+1.13%
$ 222,338 $ 3.87 million
Mar 28, 12 PM $ 0.0947
-0.24%
$ 219,953 $ 3.85 million
Mar 28, 11 AM $ 0.0948
+0.40%
$ 220,306 $ 3.62 million