Houdini Swap Historical Data

LOCK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0944
+0.21%
$ 219,348 $ 3.61 million
Mar 28, 9 AM $ 0.0943
-0.64%
$ 219,043 $ 6.77 million
Mar 28, 8 AM $ 0.095
-0.03%
$ 220,773 $ 6.74 million
Mar 28, 7 AM $ 0.095
+0.80%
$ 220,645 $ 6.49 million
Mar 28, 6 AM $ 0.094
+0.68%
$ 218,486 $ 6.47 million
Mar 28, 5 AM $ 0.0934
+0.43%
$ 216,897 $ 6.43 million
Mar 28, 4 AM $ 0.093
+0.47%
$ 216,145 $ 6.58 million
Mar 28, 3 AM $ 0.0926
-1.85%
$ 215,044 $ 6.51 million
Mar 28, 2 AM $ 0.0942
-0.04%
$ 218,807 $ 5.1 million
Mar 28, 1 AM $ 0.0943
+0.02%
$ 219,089 $ 6.28 million
Mar 28, 12 AM $ 0.0941
-0.24%
$ 218,729 $ 6.3 million
Mar 27, 11 PM $ 0.0943
+0.57%
$ 219,060 $ 6.12 million
Mar 27, 10 PM $ 0.0937
+0.30%
$ 217,593 $ 6.34 million
Mar 27, 9 PM $ 0.0934
-0.43%
$ 217,041 $ 6.38 million
Mar 27, 8 PM $ 0.0938
+0.19%
$ 217,868 $ 6.04 million
Mar 27, 7 PM $ 0.0937
+0.58%
$ 217,615 $ 5.79 million
Mar 27, 6 PM $ 0.0934
+0.35%
$ 217,106 $ 5.77 million
Mar 27, 5 PM $ 0.0932
+0.27%
$ 216,476 $ 5.79 million
Mar 27, 4 PM $ 0.0931
-0.68%
$ 216,376 $ 5.79 million
Mar 27, 3 PM $ 0.0937
+1.15%
$ 217,771 $ 6.47 million
Mar 27, 2 PM $ 0.0926
+0.17%
$ 215,087 $ 6.4 million
Mar 27, 1 PM $ 0.0926
+0.28%
$ 215,036 $ 6.42 million
Mar 27, 12 PM $ 0.0924
-0.12%
$ 214,778 $ 6.47 million
Mar 27, 11 AM $ 0.0927
+0.70%
$ 215,433 $ 6.47 million
Mar 27, 10 AM $ 0.092
-6.23%
$ 213,666 $ 6.48 million
Mar 27, 9 AM $ 0.098
+5.79%
$ 227,802 $ 3.18 million
Mar 27, 8 AM $ 0.0923
-0.92%
$ 214,448 $ 3.09 million
Mar 27, 7 AM $ 0.0931
+0.07%
$ 216,377 $ 3.13 million
Mar 27, 6 AM $ 0.0929
+0.34%
$ 215,757 $ 3.15 million
Mar 27, 5 AM $ 0.0926
-0.11%
$ 215,157 $ 3.15 million
Mar 27, 4 AM $ 0.0927
-0.02%
$ 215,264 $ 57.48 million
Mar 27, 3 AM $ 0.0927
+0.04%
$ 215,454 $ 57.7 million
Mar 27, 2 AM $ 0.0926
-2.02%
$ 215,177 $ 57.83 million
Mar 27, 1 AM $ 0.0942
+0.44%
$ 218,785 $ 56.35 million
Mar 27, 12 AM $ 0.0936
+0.32%
$ 217,496 $ 56.35 million
Mar 26, 11 PM $ 0.0933
-0.20%
$ 216,868 $ 56.61 million
Mar 26, 10 PM $ 0.0935
-0.32%
$ 217,131 $ 56.76 million
Mar 26, 9 PM $ 0.0937
+0.69%
$ 217,661 $ 57.2 million
Mar 26, 8 PM $ 0.0932
+1.59%
$ 216,604 $ 56.62 million
Mar 26, 7 PM $ 0.0917
-0.16%
$ 213,106 $ 56.22 million
Mar 26, 6 PM $ 0.0917
-0.55%
$ 213,022 $ 56.41 million
Mar 26, 5 PM $ 0.0924
+0.27%
$ 214,714 $ 64.19 million
Mar 26, 4 PM $ 0.0924
-1.16%
$ 214,599 $ 68.7 million
Mar 26, 3 PM $ 0.0933
-0.14%
$ 216,718 $ 67.85 million
Mar 26, 2 PM $ 0.093
-0.46%
$ 216,112 $ 79.34 million
Mar 26, 1 PM $ 0.0933
+0.44%
$ 216,805 $ 93.82 million
Mar 26, 12 PM $ 0.0931
-0.16%
$ 216,239 $ 100.35 million
Mar 26, 11 AM $ 0.0933
+0.49%
$ 216,732 $ 101.59 million
Mar 26, 10 AM $ 0.0928
-0.09%
$ 215,527 $ 102.27 million
Mar 26, 9 AM $ 0.0927
-0.19%
$ 215,288 $ 102.45 million