Houdini Swap Historical Data

LOCK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0959
-1.25%
$ 222,904 $ 3.77 million
Mar 29, 3 AM $ 0.0971
+0.19%
$ 225,537 $ 3 million
Mar 29, 2 AM $ 0.0969
+0.71%
$ 225,188 $ 4.19 million
Mar 29, 1 AM $ 0.0961
+0.43%
$ 223,160 $ 4.39 million
Mar 29, 12 AM $ 0.0955
+0.32%
$ 221,799 $ 4.38 million
Mar 28, 11 PM $ 0.0951
-1.55%
$ 220,974 $ 4.53 million
Mar 28, 10 PM $ 0.0966
+0.21%
$ 224,329 $ 3.91 million
Mar 28, 9 PM $ 0.0964
-0.68%
$ 223,897 $ 3.91 million
Mar 28, 8 PM $ 0.097
-0.03%
$ 225,442 $ 4.11 million
Mar 28, 7 PM $ 0.097
+0.05%
$ 225,284 $ 4.35 million
Mar 28, 6 PM $ 0.0969
+0.30%
$ 225,068 $ 4.38 million
Mar 28, 5 PM $ 0.0965
-0.04%
$ 224,309 $ 4.05 million
Mar 28, 4 PM $ 0.0966
+0.07%
$ 224,536 $ 4.07 million
Mar 28, 3 PM $ 0.0965
+0.49%
$ 224,182 $ 4.12 million
Mar 28, 2 PM $ 0.096
+0.49%
$ 223,024 $ 3.87 million
Mar 28, 1 PM $ 0.0957
+1.13%
$ 222,338 $ 3.87 million
Mar 28, 12 PM $ 0.0947
-0.24%
$ 219,953 $ 3.85 million
Mar 28, 11 AM $ 0.0948
+0.40%
$ 220,306 $ 3.62 million
Mar 28, 10 AM $ 0.0944
+0.21%
$ 219,348 $ 3.61 million
Mar 28, 9 AM $ 0.0943
-0.64%
$ 219,043 $ 6.77 million
Mar 28, 8 AM $ 0.095
-0.03%
$ 220,773 $ 6.74 million
Mar 28, 7 AM $ 0.095
+0.80%
$ 220,645 $ 6.49 million
Mar 28, 6 AM $ 0.094
+0.68%
$ 218,486 $ 6.47 million
Mar 28, 5 AM $ 0.0934
+0.43%
$ 216,897 $ 6.43 million
Mar 28, 4 AM $ 0.093
+0.47%
$ 216,145 $ 6.58 million
Mar 28, 3 AM $ 0.0926
-1.85%
$ 215,044 $ 6.51 million
Mar 28, 2 AM $ 0.0942
-0.04%
$ 218,807 $ 5.1 million
Mar 28, 1 AM $ 0.0943
+0.02%
$ 219,089 $ 6.28 million
Mar 28, 12 AM $ 0.0941
-0.24%
$ 218,729 $ 6.3 million
Mar 27, 11 PM $ 0.0943
+0.57%
$ 219,060 $ 6.12 million
Mar 27, 10 PM $ 0.0937
+0.30%
$ 217,593 $ 6.34 million
Mar 27, 9 PM $ 0.0934
-0.43%
$ 217,041 $ 6.38 million
Mar 27, 8 PM $ 0.0938
+0.19%
$ 217,868 $ 6.04 million
Mar 27, 7 PM $ 0.0937
+0.58%
$ 217,615 $ 5.79 million
Mar 27, 6 PM $ 0.0934
+0.35%
$ 217,106 $ 5.77 million
Mar 27, 5 PM $ 0.0932
+0.27%
$ 216,476 $ 5.79 million
Mar 27, 4 PM $ 0.0931
-0.68%
$ 216,376 $ 5.79 million
Mar 27, 3 PM $ 0.0937
+1.15%
$ 217,771 $ 6.47 million
Mar 27, 2 PM $ 0.0926
+0.17%
$ 215,087 $ 6.4 million
Mar 27, 1 PM $ 0.0926
+0.28%
$ 215,036 $ 6.42 million
Mar 27, 12 PM $ 0.0924
-0.12%
$ 214,778 $ 6.47 million
Mar 27, 11 AM $ 0.0927
+0.70%
$ 215,433 $ 6.47 million
Mar 27, 10 AM $ 0.092
-6.23%
$ 213,666 $ 6.48 million
Mar 27, 9 AM $ 0.098
+5.79%
$ 227,802 $ 3.18 million
Mar 27, 8 AM $ 0.0923
-0.92%
$ 214,448 $ 3.09 million
Mar 27, 7 AM $ 0.0931
+0.07%
$ 216,377 $ 3.13 million
Mar 27, 6 AM $ 0.0929
+0.34%
$ 215,757 $ 3.15 million
Mar 27, 5 AM $ 0.0926
-0.11%
$ 215,157 $ 3.15 million
Mar 27, 4 AM $ 0.0927
-0.02%
$ 215,264 $ 57.48 million
Mar 27, 3 AM $ 0.0927
+0.04%
$ 215,454 $ 57.7 million