Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0215
-0.62%
$ 92,245 $ 2.95 million
Apr 29, 2 AM $ 0.0214
+0.15%
$ 91,747 $ 6.37 million
Apr 29, 1 AM $ 0.0214
-0.59%
$ 91,645 $ 6.34 million
Apr 29, 12 AM $ 0.0215
+0.35%
$ 91,932 $ 5.3 million
Apr 28, 9 AM $ 0.0213
-0.49%
$ 91,156 $ 5.28 million
Apr 28, 8 AM $ 0.0214
+0.35%
$ 91,616 $ 4.6 million
Apr 28, 6 AM $ 0.0215
+0.00%
$ 92,177 $ 3.95 million
Apr 28, 5 AM $ 0.0215
-0.79%
$ 92,075 $ 3.05 million
Apr 28, 4 AM $ 0.0218
+1.92%
$ 93,428 $ 810
Apr 24, 11 PM $ 0.0219
+0.00%
$ -- $ 3,020
Apr 24, 2 PM $ 0.0218
+0.00%
$ 93,464 $ 3,136
Apr 23, 6 PM $ 0.0217
+0.00%
$ 50,320 $ 3,147
Apr 21, 7 PM $ 0.0216
+0.00%
$ 50,174 $ 40,098
Apr 21, 5 PM $ 0.0218
-0.41%
$ 50,549 $ 33,883
Apr 21, 1 AM $ 0.0217
+0.00%
$ 50,394 $ 956,652
Apr 20, 9 PM $ 0.0218
+0.10%
$ 50,735 $ 929,299
Apr 20, 8 PM $ 0.0218
+0.00%
$ 50,664 $ 923,465
Apr 20, 5 PM $ 0.0217
+0.00%
$ 50,385 $ 926,166
Apr 20, 4 PM $ 0.0217
-0.42%
$ 50,473 $ 887,027
Apr 19, 7 PM $ 0.0217
-0.07%
$ 50,309 $ 354,282
Apr 18, 11 PM $ 0.0219
+0.00%
$ 50,921 $ 17.36 million
Apr 18, 10 PM $ 0.0219
+0.01%
$ 50,824 $ 26.9 million
Apr 18, 9 PM $ 0.0219
+0.12%
$ 50,829 $ 39.24 million
Apr 18, 6 PM $ 0.022
+0.02%
$ 51,155 $ 138.43 million
Apr 18, 5 PM $ 0.022
+0.07%
$ 51,163 $ 194.09 million
Apr 18, 4 PM $ 0.022
-2.16%
$ 51,156 $ 194.44 million
Apr 18, 2 PM $ 0.0225
-1.06%
$ 52,187 $ 192.61 million
Apr 18, 1 PM $ 0.023
+0.69%
$ 53,530 $ 186.29 million
Apr 18, 12 PM $ 0.023
+0.82%
$ 53,334 $ 185.85 million
Apr 18, 9 AM $ 0.023
-0.30%
$ 53,386 $ 187.25 million
Apr 18, 7 AM $ 0.0234
-0.32%
$ 54,352 $ 188.45 million
Apr 18, 6 AM $ 0.0233
+0.94%
$ 54,020 $ 187.57 million
Apr 18, 5 AM $ 0.023
+0.25%
$ 53,466 $ 188.05 million
Apr 18, 4 AM $ 0.0225
-0.08%
$ 52,361 $ 183.25 million
Apr 18, 3 AM $ 0.0225
-2.64%
$ 52,358 $ 187.28 million
Apr 18, 2 AM $ 0.0233
+0.00%
$ 54,216 $ 177.58 million
Apr 18, 1 AM $ 0.0226
+0.00%
$ 52,520 $ 182.16 million
Apr 17, 6 PM $ 0.0687
-16.75%
$ 159,719 $ 24.64 million
Apr 17, 5 PM $ 0.0854
-9.50%
$ 198,342 $ 8.37 million
Apr 16, 8 PM $ 0.095
+0.00%
$ -- $ 3.42 million
Apr 16, 7 PM $ 0.0947
-0.61%
$ 220,010 $ 3.17 million
Apr 16, 3 PM $ 0.0933
+0.00%
$ 216,747 $ 3.06 million
Apr 16, 2 PM $ 0.0929
+0.00%
$ 215,933 $ 3.01 million
Apr 16, 5 AM $ 0.0933
+0.00%
$ 216,757 $ 3.65 million
Apr 16, 2 AM $ 0.0939
+0.00%
$ 218,132 $ 3.44 million
Apr 15, 10 PM $ 0.0943
+0.04%
$ 219,004 $ 3.38 million
Apr 15, 9 PM $ 0.0941
+0.12%
$ 218,598 $ 3.37 million
Apr 15, 8 PM $ 0.094
-0.79%
$ 218,366 $ 3.37 million
Apr 15, 7 PM $ 0.0947
+0.89%
$ 219,986 $ 3.29 million
Apr 15, 6 PM $ 0.0938
-0.16%
$ 217,885 $ 3.46 million
Download