Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0217
-0.07%
$ 50,309 $ 354,282
Today, at 7 PM $ 0.0217
-0.07%
$ 50,309 $ 354,282
Yesterday, at 11 PM $ 0.0219
+0.00%
$ 50,921 $ 17.36 million
Yesterday, at 10 PM $ 0.0219
+0.01%
$ 50,824 $ 26.9 million
Yesterday, at 9 PM $ 0.0219
+0.12%
$ 50,829 $ 39.24 million
Yesterday, at 6 PM $ 0.022
+0.02%
$ 51,155 $ 138.43 million
Yesterday, at 5 PM $ 0.022
+0.07%
$ 51,163 $ 194.09 million
Yesterday, at 4 PM $ 0.022
-2.16%
$ 51,156 $ 194.44 million
Yesterday, at 2 PM $ 0.0225
-1.06%
$ 52,187 $ 192.61 million
Yesterday, at 1 PM $ 0.023
+0.69%
$ 53,530 $ 186.29 million
Yesterday, at 12 PM $ 0.023
+0.82%
$ 53,334 $ 185.85 million
Yesterday, at 9 AM $ 0.023
-0.30%
$ 53,386 $ 187.25 million
Yesterday, at 7 AM $ 0.0234
-0.32%
$ 54,352 $ 188.45 million
Yesterday, at 6 AM $ 0.0233
+0.94%
$ 54,020 $ 187.57 million
Yesterday, at 5 AM $ 0.023
+0.25%
$ 53,466 $ 188.05 million
Yesterday, at 4 AM $ 0.0225
-0.08%
$ 52,361 $ 183.25 million
Yesterday, at 3 AM $ 0.0225
-2.64%
$ 52,358 $ 187.28 million
Yesterday, at 2 AM $ 0.0233
+0.00%
$ 54,216 $ 177.58 million
Yesterday, at 1 AM $ 0.0226
+0.00%
$ 52,520 $ 182.16 million
Apr 17, 6 PM $ 0.0687
-16.75%
$ 159,719 $ 24.64 million
Apr 17, 5 PM $ 0.0854
-9.50%
$ 198,342 $ 8.37 million
Apr 16, 8 PM $ 0.095
+0.00%
$ -- $ 3.42 million
Apr 16, 7 PM $ 0.0947
-0.61%
$ 220,010 $ 3.17 million
Apr 16, 3 PM $ 0.0933
+0.00%
$ 216,747 $ 3.06 million
Apr 16, 2 PM $ 0.0929
+0.00%
$ 215,933 $ 3.01 million
Apr 16, 5 AM $ 0.0933
+0.00%
$ 216,757 $ 3.65 million
Apr 16, 2 AM $ 0.0939
+0.00%
$ 218,132 $ 3.44 million
Apr 15, 10 PM $ 0.0943
+0.04%
$ 219,004 $ 3.38 million
Apr 15, 9 PM $ 0.0941
+0.12%
$ 218,598 $ 3.37 million
Apr 15, 8 PM $ 0.094
-0.79%
$ 218,366 $ 3.37 million
Apr 15, 7 PM $ 0.0947
+0.89%
$ 219,986 $ 3.29 million
Apr 15, 6 PM $ 0.0938
-0.16%
$ 217,885 $ 3.46 million
Apr 15, 5 PM $ 0.0938
+0.35%
$ 217,905 $ 3.3 million
Apr 15, 4 PM $ 0.0932
+0.22%
$ 216,563 $ 3.47 million
Apr 15, 3 PM $ 0.0931
-0.72%
$ 216,201 $ 3.2 million
Apr 15, 2 PM $ 0.0936
+1.12%
$ 217,506 $ 2.76 million
Apr 15, 1 PM $ 0.0925
-0.53%
$ 214,834 $ 3.62 million
Apr 15, 12 PM $ 0.0929
+0.20%
$ 215,860 $ 3.55 million
Apr 15, 11 AM $ 0.0927
+0.28%
$ 215,339 $ 3.39 million
Apr 15, 10 AM $ 0.0925
+0.22%
$ 214,898 $ 3.11 million
Apr 15, 9 AM $ 0.0923
+0.31%
$ 214,470 $ 2.92 million
Apr 15, 8 AM $ 0.092
+0.41%
$ 213,673 $ 2.92 million
Apr 15, 7 AM $ 0.0915
-0.28%
$ 212,528 $ 2.91 million
Apr 15, 6 AM $ 0.0917
+0.26%
$ 213,153 $ 2.7 million
Apr 15, 5 AM $ 0.0915
-0.71%
$ 212,547 $ 2.7 million
Apr 15, 4 AM $ 0.092
-0.12%
$ 213,845 $ 2.45 million
Apr 15, 3 AM $ 0.092
+0.23%
$ 213,849 $ 2.18 million
Apr 15, 2 AM $ 0.0916
-0.76%
$ 212,896 $ 2.17 million
Apr 15, 1 AM $ 0.0924
+0.53%
$ 214,673 $ 2 million
Apr 15, 12 AM $ 0.0918
+0.18%
$ 213,349 $ 2 million
Download