3X Short Ethereum Token Historical Data

ETHBEAR
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0₇564
+0.17%
$ -- $ 5,946
Feb 20 $ 0.0₇532
+287.31%
$ -- $ 25,494
Feb 13 $ 0.0₇137
+14.24%
$ 362,838 $ 83,580
Feb 6 $ 0.0₇121
-13.67%
$ 320,327 $ 82,340
Jan 30 $ 0.0₇14
-9.63%
$ 370,900 $ 78,163
Jan 23 $ 0.0₇138
+4.70%
$ 410,262 $ 66,078
Jan 16 $ 0.0₇132
+45.45%
$ 349,775 $ 76,825
Jan 9 $ 0.0₈906
+11.97%
$ 239,335 $ 75,956
Jan 2 $ 0.0₈807
+40.33%
$ 213,093 $ 75,995
Dec 26 $ 0.0₈575
-57.63%
$ 151,857 $ 71,304
Dec 19 $ 0.0₇136
-26.38%
$ 358,377 $ 54,256
Dec 12 $ 0.0₇185
-46.70%
$ 487,990 $ 71,777
Dec 5 $ 0.0₇298
+72.20%
$ 929,723 $ 41,873
Nov 28 $ 0.0₇173
+190.06%
$ 457,246 $ 43,932
Nov 21 $ 0.0₈643
-29.22%
$ 157,918 $ 8,334
Nov 14 $ 0.0₈87
-52.59%
$ 239,641 $ 265,681
Nov 7 $ 0.0₇202
-63.40%
$ 533,341 $ 142,004
Oct 31 $ 0.0₇552
+10.32%
$ 1.46 million $ 116,933
Download