Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3X Short Ethereum Token Historical Data

ETHBEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27 $0.0₇564
+0.17%
$-- $5,946
Feb 20 $0.0₇532
+287.31%
$-- $25,494
Feb 13 $0.0₇137
+14.24%
$362,838 $83,580
Feb 6 $0.0₇121
-13.67%
$320,327 $82,340
Jan 30 $0.0₇14
-9.63%
$370,900 $78,163
Jan 23 $0.0₇138
+4.70%
$410,262 $66,078
Jan 16 $0.0₇132
+45.45%
$349,775 $76,825
Jan 9 $0.0₈906
+11.97%
$239,335 $75,956
Jan 2 $0.0₈807
+40.33%
$213,093 $75,995
Dec 26 $0.0₈575
-57.63%
$151,857 $71,304
Dec 19 $0.0₇136
-26.38%
$358,377 $54,256
Dec 12 $0.0₇185
-46.70%
$487,990 $71,777
Dec 5 $0.0₇298
+72.20%
$929,723 $41,873
Nov 28 $0.0₇173
+190.06%
$457,246 $43,932
Nov 21 $0.0₈643
-29.22%
$157,918 $8,334
Nov 14 $0.0₈87
-52.59%
$239,641 $265,681
Nov 7 $0.0₇202
-63.40%
$533,341 $142,004
Oct 31 $0.0₇552
+10.32%
$1.46 million $116,933
Download