Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3X Short Ethereum Token Historical Data

ETHBEAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.0₈756
-6.98%
$199,778 $12,575
Jan 5, 2023 $0.0₈821
-0.17%
$216,921 $12,454
Jan 4, 2023 $0.0₈827
+1.18%
$218,541 $12,215
Jan 3, 2023 $0.0₈818
-1.11%
$215,993 $10,502
Jan 2, 2023 $0.0₈827
+43.82%
$218,399 $3,343
Jan 1, 2023 $0.0₈575
-67.92%
$151,857 $6,968
Dec 31, 2022 $0.0₇179
+84.39%
$473,283 $10,969
Dec 30, 2022 $0.0₈972
-6.70%
$256,702 $13,770
Dec 29, 2022 $0.0₇106
-7.88%
$281,065 $12,406
Dec 28, 2022 $0.0₇116
-2.00%
$306,638 $12,716
Dec 27, 2022 $0.0₇119
+0.30%
$313,462 $9,391
Dec 26, 2022 $0.0₇119
-12.14%
$314,875 $5,085
Dec 25, 2022 $0.0₇136
+0.39%
$358,377 $2,512
Dec 24, 2022 $0.0₇135
-16.17%
$357,009 $12,284
Dec 23, 2022 $0.0₇159
-6.49%
$421,105 $11,631
Dec 22, 2022 $0.0₇171
+18.93%
$452,119 $10,589
Dec 21, 2022 $0.0₇146
-20.89%
$386,649 $5,684
Dec 20, 2022 $0.0₇185
-2.33%
$488,569 $4,605
Dec 19, 2022 $0.0₇188
+1.89%
$495,990 $6,952
Dec 18, 2022 $0.0₇185
-13.50%
$487,990 $9,675
Dec 17, 2022 $0.0₇214
-7.86%
$564,206 $8,564
Dec 16, 2022 $0.0₇232
-15.91%
$611,566 $11,313
Dec 15, 2022 $0.0₇274
-6.59%
$723,426 $9,427
Dec 14, 2022 $0.0₇295
-1.14%
$778,590 $10,962
Dec 13, 2022 $0.0₇307
-8.74%
$812,108 $10,981
Dec 12, 2022 $0.0₇337
-2.87%
$889,361 $10,854
Dec 11, 2022 $0.0₇352
+16.33%
$929,723 $25,014
Dec 10, 2022 $0.0₇298
+14.73%
$788,346 $5,042
Dec 9, 2022 $0.0₇26
-26.14%
$687,272 $2,581
Dec 8, 2022 $0.0₇352
-25.35%
$929,233 $8,152
Dec 7, 2022 $0.0₇469
+5.39%
$1.24 million $5,676
Dec 6, 2022 $0.0₇444
+84.87%
$1.17 million $13,166
Dec 5, 2022 $0.0₇247
+42.31%
$651,498 $7,256
Dec 4, 2022 $0.0₇173
+135.12%
$457,246 $6,383
Dec 3, 2022 $0.0₈736
-0.24%
$194,352 $4,148
Dec 2, 2022 $0.0₈742
+14.44%
$196,121 $3,873
Dec 1, 2022 $0.0₈649
+30.16%
$171,463 $3,875
Nov 30, 2022 $0.0₈508
+1.31%
$134,164 $5,594
Nov 29, 2022 $0.0₈499
-10.52%
$131,911 $8,108
Nov 28, 2022 $0.0₈548
-8.14%
$144,798 $11,951
Nov 27, 2022 $0.0₈598
-2.46%
$157,918 $7,675
Nov 26, 2022 $0.0₈643
-23.83%
$169,762 $4,813
Nov 25, 2022 $0.0₈844
+70.65%
$222,986 $681
Nov 24, 2022 $0.0₈494
+1.20%
$130,613 $131
Nov 23, 2022 $0.0₈489
-30.08%
$129,142 $754
Nov 22, 2022 $0.0₈7
+4.43%
$184,909 $579
Nov 21, 2022 $0.0₈67
-26.16%
$177,091 $1,377
Nov 20, 2022 $0.0₈907
+4.33%
$239,641 $1,774
Nov 19, 2022 $0.0₈87
+85.31%
$229,775 $509
Nov 18, 2022 $0.0₈519
-39.14%
$137,189 $92