3X Short Ethereum Token Historical Data

ETHBEAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0₈853
+42.06%
$ 225,432 $ 690
Nov 16, 2022 $ 0.0₈599
-29.32%
$ 158,324 $ 127,519
Nov 15, 2022 $ 0.0₈902
+33.66%
$ 238,315 $ 7,942
Nov 14, 2022 $ 0.0₈769
-58.08%
$ 203,139 $ 128,929
Nov 13, 2022 $ 0.0₇202
-9.77%
$ 533,341 $ 29,572
Nov 12, 2022 $ 0.0₇224
-10.19%
$ 591,321 $ 5,014
Nov 11, 2022 $ 0.0₇249
-5.51%
$ 658,378 $ 5,357
Nov 10, 2022 $ 0.0₇264
-45.50%
$ 696,782 $ 26,518
Nov 9, 2022 $ 0.0₇484
-20.12%
$ 1.28 million $ 18,833
Nov 8, 2022 $ 0.0₇606
+7.98%
$ 1.6 million $ 19,129
Nov 7, 2022 $ 0.0₇561
+1.72%
$ 1.48 million $ 37,581
Nov 6, 2022 $ 0.0₇552
-2.51%
$ 1.46 million $ 15,378
Nov 5, 2022 $ 0.0₇566
-10.23%
$ 1.49 million $ 12,843
Nov 4, 2022 $ 0.0₇597
-2.31%
$ 1.58 million $ 22,922
Nov 3, 2022 $ 0.0₇611
-0.41%
$ 1.61 million $ 18,664
Nov 2, 2022 $ 0.0₇613
-3.20%
$ 1.62 million $ 23,743
Nov 1, 2022 $ 0.0₇634
+26.80%
$ 1.67 million $ 23,383
Download