Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3X Short Ethereum Token Historical Data

ETHBEAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.0₈853
+42.06%
$225,432 $690
Nov 16, 2022 $0.0₈599
-29.32%
$158,324 $127,519
Nov 15, 2022 $0.0₈902
+33.66%
$238,315 $7,942
Nov 14, 2022 $0.0₈769
-58.08%
$203,139 $128,929
Nov 13, 2022 $0.0₇202
-9.77%
$533,341 $29,572
Nov 12, 2022 $0.0₇224
-10.19%
$591,321 $5,014
Nov 11, 2022 $0.0₇249
-5.51%
$658,378 $5,357
Nov 10, 2022 $0.0₇264
-45.50%
$696,782 $26,518
Nov 9, 2022 $0.0₇484
-20.12%
$1.28 million $18,833
Nov 8, 2022 $0.0₇606
+7.98%
$1.6 million $19,129
Nov 7, 2022 $0.0₇561
+1.72%
$1.48 million $37,581
Nov 6, 2022 $0.0₇552
-2.51%
$1.46 million $15,378
Nov 5, 2022 $0.0₇566
-10.23%
$1.49 million $12,843
Nov 4, 2022 $0.0₇597
-2.31%
$1.58 million $22,922
Nov 3, 2022 $0.0₇611
-0.41%
$1.61 million $18,664
Nov 2, 2022 $0.0₇613
-3.20%
$1.62 million $23,743
Nov 1, 2022 $0.0₇634
+26.80%
$1.67 million $23,383
Download