TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0139
+0.00%
$ -- $ 1.66 million
May 28, 2026 $ 0.0138
+0.00%
$ 13.77 million $ 1.62 million
May 26, 2026 $ 0.00907
+0.00%
$ 9.07 million $ 1.13 million
May 25, 2026 $ 0.00675
+0.00%
$ -- $ 468,224
May 23, 2026 $ 0.00671
+12.99%
$ 6.71 million $ 630,662
May 20, 2026 $ 0.00438
+0.00%
$ -- $ 367,557
May 19, 2026 $ 0.00481
+0.00%
$ -- $ 645,607
May 16, 2026 $ 0.00329
+4.26%
$ 3.29 million $ 260,529
May 15, 2026 $ 0.00263
-3.48%
$ 2.63 million $ 843,507
May 14, 2026 $ 0.00254
+8.53%
$ 2.54 million $ 298,943
May 13, 2026 $ 0.00267
+33.79%
$ 2.67 million $ 368,088
May 12, 2026 $ 0.00197
-16.48%
$ -- $ 415,310
May 11, 2026 $ 0.00212
+0.00%
$ -- $ 211,218
May 10, 2026 $ 0.00187
+21.59%
$ 1.87 million $ 144,898
May 4, 2026 $ 0.000869
+0.00%
$ 869,176 $ 137,486
May 2, 2026 $ 0.000771
+0.00%
$ 771,115 $ 48,218
May 1, 2026 $ 0.000679
+0.00%
$ -- $ 39,801
Apr 30, 2026 $ 0.000649
+2.27%
$ -- $ 59,992
Apr 29, 2026 $ 0.00062
+0.00%
$ 620,087 $ 44,788
Apr 28, 2026 $ 0.00045
+0.00%
$ -- $ 34,657
Apr 25, 2026 $ 0.000352
-10.75%
$ 351,756 $ 73,284
Apr 23, 2026 $ 0.000275
+0.00%
$ -- $ 3,026
Apr 18, 2026 $ 0.000258
-5.98%
$ -- $ 83,409
Apr 16, 2026 $ 0.000265
+22.38%
$ 265,169 $ 38,996
Apr 13, 2026 $ 0.000153
+0.00%
$ 152,706 $ 18,569
Apr 11, 2026 $ 0.000158
-3.05%
$ -- $ 28,094
Apr 10, 2026 $ 0.000142
+0.00%
$ -- $ 18,926
Apr 9, 2026 $ 0.000133
+16.54%
$ 133,064 $ 29,152
Apr 8, 2026 $ 0.0000917
-0.22%
$ -- $ 17,222
Apr 7, 2026 $ 0.0000807
+4.49%
$ -- $ 13,091
Apr 6, 2026 $ 0.0000865
+0.00%
$ 86,501 $ 6,324
Apr 4, 2026 $ 0.0000586
+21.86%
$ 58,618 $ 7,826
Apr 2, 2026 $ 0.0000436
+8.31%
$ 43,551 $ 8,626
Apr 1, 2026 $ 0.0000313
+0.00%
$ -- $ 2,829
Mar 31, 2026 $ 0.000026
+13.82%
$ -- $ 4,514
Mar 30, 2026 $ 0.0000235
+0.00%
$ 23,523 $ 1,493
Mar 29, 2026 $ 0.0000176
+0.00%
$ -- $ 1,604
Mar 27, 2026 $ 0.0000235
-3.95%
$ -- $ 1,914
Mar 24, 2026 $ 0.0000251
+4.75%
$ 25,093 $ 4,311
Mar 23, 2026 $ 0.000032
+13.73%
$ -- $ 5,956
Mar 22, 2026 $ 0.0000261
+6.03%
$ -- $ 7,136
Mar 21, 2026 $ 0.0000258
+10.47%
$ 25,767 $ 11,653
Mar 20, 2026 $ 0.0000243
-15.17%
$ 24,317 $ 10,492
Mar 19, 2026 $ 0.0000273
+0.00%
$ -- $ 4,829
Mar 18, 2026 $ 0.0000297
+2.24%
$ 29,666 $ 3,037
Mar 17, 2026 $ 0.0000324
+5.94%
$ 32,399 $ 11,717
Mar 16, 2026 $ 0.0000284
-8.28%
$ -- $ 3,520
Mar 15, 2026 $ 0.0000308
+16.82%
$ 30,784 $ 19,327
Mar 14, 2026 $ 0.0000253
+0.03%
$ 25,307 $ 12,617
Mar 13, 2026 $ 0.0000238
-30.94%
$ 23,768 $ 2,134
Download