TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000217
+0.00%
$ 216,685 $ 23,880
Apr 13, 7 PM $ 0.000153
+0.00%
$ 152,706 $ 18,569
Apr 11, 12 PM $ 0.000158
+0.00%
$ 158,181 $ 28,094
Apr 11, 11 AM $ 0.000163
+0.00%
$ 163,156 $ 26,614
Apr 10, 5 AM $ 0.000142
+0.00%
$ 142,281 $ 18,926
Apr 9, 7 PM $ 0.000133
+0.00%
$ 133,064 $ 29,152
Apr 9, 1 AM $ 0.000114
+0.00%
$ 114,175 $ 21,922
Apr 8, 9 AM $ 0.0000917
+0.00%
$ 91,656 $ 17,222
Apr 8, 6 AM $ 0.0000919
+0.00%
$ 91,861 $ 15,419
Apr 7, 2 PM $ 0.0000807
+4.49%
$ 80,688 $ 13,091
Apr 6, 9 PM $ 0.0000865
+0.00%
$ 86,501 $ 6,324
Apr 4, 6 PM $ 0.0000586
+0.00%
$ 58,618 $ 7,826
Apr 4, 3 AM $ 0.0000481
+0.00%
$ 48,101 $ 3,696
Apr 2, 10 PM $ 0.0000436
+0.00%
$ 43,551 $ 8,626
Apr 2, 12 AM $ 0.0000402
+0.00%
$ 40,211 $ 6,450
Apr 1, 2 AM $ 0.0000313
+0.00%
$ 31,339 $ 2,829
Mar 31, 10 AM $ 0.000026
+0.00%
$ 26,022 $ 4,514
Mar 31, 12 AM $ 0.000025
+9.24%
$ 24,975 $ 2,679
Mar 30, 6 PM $ 0.0000235
+0.00%
$ 23,523 $ 1,493
Mar 29, 2 PM $ 0.0000176
+0.00%
$ 17,608 $ 1,604
Mar 27, 6 AM $ 0.0000235
+0.00%
$ 23,530 $ 1,914
Mar 27, 1 AM $ 0.0000245
+0.00%
$ 24,497 $ 916
Mar 24, 9 PM $ 0.0000251
+0.00%
$ 25,093 $ 4,311
Mar 24, 3 AM $ 0.0000251
+4.60%
$ 25,056 $ 5,844
Mar 23, 8 AM $ 0.000032
+0.00%
$ 32,043 $ 5,956
Mar 23, 7 AM $ 0.0000295
+0.00%
$ 29,469 $ 5,161
Mar 23, 1 AM $ 0.0000282
+0.00%
$ 28,176 $ 6,724
Mar 22, 4 PM $ 0.0000261
+0.00%
$ 26,125 $ 7,136
Mar 22, 9 AM $ 0.0000275
+0.00%
$ 27,461 $ 9,360
Mar 22, 6 AM $ 0.0000272
+0.00%
$ 27,162 $ 10,929
Mar 22, 5 AM $ 0.0000248
+0.00%
$ 24,818 $ 10,709
Mar 22, 4 AM $ 0.0000246
+0.00%
$ 24,640 $ 10,987
Mar 21, 7 PM $ 0.0000258
+0.00%
$ 25,767 $ 11,653
Mar 21, 5 PM $ 0.0000281
+0.00%
$ 28,110 $ 10,529
Mar 21, 2 PM $ 0.0000224
+0.00%
$ 22,370 $ 10,561
Mar 21, 1 PM $ 0.000024
+0.00%
$ 23,983 $ 9,955
Mar 21, 8 AM $ 0.0000229
+0.00%
$ 22,942 $ 7,933
Mar 21, 6 AM $ 0.0000254
+0.00%
$ 25,445 $ 10,391
Mar 21, 5 AM $ 0.0000233
+0.00%
$ 23,326 $ 9,769
Mar 20, 11 PM $ 0.0000243
+8.20%
$ 24,317 $ 10,492
Mar 20, 10 PM $ 0.0000243
+0.00%
$ 24,343 $ 9,200
Mar 20, 4 PM $ 0.0000217
+0.00%
$ 21,718 $ 7,553
Mar 20, 12 PM $ 0.0000229
+0.00%
$ 22,865 $ 6,220
Mar 20, 7 AM $ 0.0000251
-12.46%
$ 25,095 $ 6,606
Mar 19, 8 AM $ 0.0000273
+0.00%
$ 27,331 $ 4,829
Mar 18, 9 PM $ 0.0000297
+0.00%
$ 29,666 $ 3,037
Mar 18, 1 PM $ 0.000029
+0.00%
$ 29,015 $ 8,286
Mar 17, 6 PM $ 0.0000324
+0.00%
$ 32,399 $ 11,717
Mar 17, 4 PM $ 0.0000398
+0.00%
$ 39,800 $ 10,530
Mar 17, 3 PM $ 0.0000354
+0.00%
$ 35,369 $ 9,375
Download