TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅635
+7.12%
$ 6,355 $ 7,787
Jul 6 $ 0.0₅445
-100.00%
$ 6,104 $ 155.32 million
Jun 29 $ 0.223
+71.49%
$ -- $ 44.05 million
Jun 22 $ 0.109
+26.11%
$ 121.84 million $ 14.62 million
Jun 15 $ 0.105
+69.33%
$ 91.04 million $ 32.84 million
Jun 8 $ 0.0615
-41.01%
$ 62.68 million $ 27.06 million
Jun 1 $ 0.103
+443.72%
$ 99.4 million $ 47.04 million
May 25 $ 0.0139
+105.31%
$ -- $ 386,912
May 18 $ 0.00671
+39.45%
$ -- $ 440,773
May 11 $ 0.00329
+55.31%
$ -- $ 848,733
May 4 $ 0.000869
+0.00%
$ 1.87 million $ 17,003
Apr 27 $ 0.000771
+71.38%
$ -- $ 15,434
Apr 20 $ 0.000352
+28.13%
$ -- $ 76,310
Apr 13 $ 0.000258
+69.09%
$ -- $ 140,975
Apr 6 $ 0.000158
+82.87%
$ -- $ 112,809
Mar 30 $ 0.0000586
+149.19%
$ -- $ 25,289
Mar 23 $ 0.0000235
-16.49%
$ -- $ 12,180
Mar 16 $ 0.0000261
-15.75%
$ -- $ 52,383
Mar 9 $ 0.0000253
+92.12%
$ 30,784 $ 51,048
Mar 2 $ 0.0₅557
+19.67%
$ -- $ 18,595
Feb 23 $ 0.0₅489
+6.80%
$ 4,890 $ 31,869
Feb 16 $ 0.0₅466
-6.76%
$ 4,935 $ 26,960
Feb 9 $ 0.0₅496
+8.45%
$ 5,077 $ 44,741
Feb 2 $ 0.0₅487
-5.57%
$ 4,608 $ 45,133
Jan 26 $ 0.0₅514
+4.19%
$ 4,754 $ 85,036
Jan 19 $ 0.0₅517
-30.12%
$ 5,347 $ 121,994
Jan 12 $ 0.0₅524
+471.81%
$ 7,470 $ 65,774
Jan 5 $ 0.0₆749
-95.13%
$ 956 $ 64,817
Dec 29 $ 0.0000121
+0.20%
$ 15,244 $ 266,263
Dec 22 $ 0.0₅732
-7.65%
$ 12,017 $ 688,675
Dec 15 $ 0.000014
-56.70%
$ 7,994 $ 644,659
Dec 8 $ 0.0000325
-53.40%
$ 33,065 $ 706,042
Dec 1 $ 0.0000797
-34.69%
$ 67,912 $ 1.24 million
Download