TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 10
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₅53
+11.40%
$ 5,303 $ 5,514
Mar 3, 7 PM $ 0.0₅476
-5.10%
$ 4,758 $ 5,316
Mar 3, 6 PM $ 0.0₅476
+0.35%
$ 4,756 $ 4,735
Mar 3, 5 PM $ 0.0₅476
+0.00%
$ 4,762 $ 4,690
Mar 3, 4 PM $ 0.0₅474
-4.33%
$ 4,743 $ 4,695
Mar 3, 2 PM $ 0.0₅47
-0.26%
$ 4,704 $ 4,264
Mar 3, 12 PM $ 0.0₅471
+0.00%
$ 4,714 $ 4,261
Mar 3, 11 AM $ 0.0₅47
-2.28%
$ 4,704 $ 4,241
Mar 3, 9 AM $ 0.0₅47
-0.02%
$ 4,705 $ 4,153
Mar 3, 8 AM $ 0.0₅516
+0.00%
$ 5,164 $ 3,903
Mar 3, 3 AM $ 0.0₅684
+34.22%
$ 6,842 $ 2,276
Mar 3, 12 AM $ 0.0₅478
-0.16%
$ 4,779 $ 726
Mar 2, 11 PM $ 0.0₅478
-1.29%
$ 4,785 $ 621
Mar 2, 10 PM $ 0.0₅477
-0.03%
$ 4,772 $ 570
Mar 2, 9 PM $ 0.0₅501
+4.80%
$ 4,787 $ 481
Mar 2, 7 PM $ 0.0₅478
+0.12%
$ 4,777 $ 394
Mar 2, 6 PM $ 0.0₅477
-3.38%
$ 4,774 $ 393
Mar 2, 4 PM $ 0.0₅505
+0.00%
$ 5,049 $ 135
Mar 2, 8 AM $ 0.0₅465
+0.00%
$ 4,654 $ 0
Mar 1, 6 PM $ 0.0₅489
+0.00%
$ 4,890 $ 1,746
Mar 1, 5 PM $ 0.0₅515
+0.00%
$ 5,147 $ 1,646
Mar 1, 3 PM $ 0.0₅471
+0.00%
$ 4,707 $ 1,489
Mar 1, 10 AM $ 0.0₅472
+0.44%
$ 4,722 $ 1,489
Mar 1, 9 AM $ 0.0₅472
+0.00%
$ 4,716 $ 1,482
Feb 28, 11 PM $ 0.0₅468
-0.01%
$ 4,678 $ 1,232
Feb 28, 10 PM $ 0.0₅465
+0.00%
$ 4,652 $ 1,202
Feb 28, 9 PM $ 0.0₅466
+0.00%
$ 4,661 $ 1,167
Feb 28, 8 PM $ 0.0₅53
+0.00%
$ 5,300 $ 934
Feb 28, 10 AM $ 0.0₅455
+0.00%
$ 4,551 $ 682
Feb 28, 8 AM $ 0.0₅453
-6.72%
$ 4,527 $ 678
Feb 27, 8 PM $ 0.0₅459
+0.12%
$ 4,591 $ 1,059
Feb 27, 5 PM $ 0.0₅464
+0.00%
$ 4,642 $ 1,058
Feb 27, 3 PM $ 0.0₅489
+5.86%
$ 4,889 $ 966
Feb 27, 1 PM $ 0.0₅502
-1.99%
$ 5,017 $ 718
Feb 26, 6 AM $ 0.0₅525
+0.00%
$ 5,253 $ 961
Feb 26, 2 AM $ 0.0₅504
+6.46%
$ 5,042 $ 2,695
Feb 26, 1 AM $ 0.0₅482
+0.00%
$ 4,815 $ 2,557
Feb 25, 12 PM $ 0.0₅559
+0.00%
$ 5,590 $ 2,806
Feb 25, 11 AM $ 0.0₅545
+8.69%
$ 5,447 $ 2,425
Feb 25, 8 AM $ 0.0₅456
-0.60%
$ 4,565 $ 1,205
Feb 25, 4 AM $ 0.0₅468
+0.00%
$ 4,678 $ 314
Feb 25, 3 AM $ 0.0₅46
+0.00%
$ 4,601 $ 45
Feb 24, 11 PM $ 0.0₅495
+0.00%
$ 4,946 $ 15,347
Feb 24, 10 PM $ 0.0₅456
+0.56%
$ 4,561 $ 15,438
Feb 24, 6 PM $ 0.0₅456
+0.00%
$ 4,565 $ 14,895
Feb 24, 5 PM $ 0.0₅498
+8.10%
$ 4,985 $ 14,947
Feb 24, 2 PM $ 0.0₅47
-3.74%
$ 4,696 $ 13,595
Feb 24, 12 PM $ 0.0₅448
-0.34%
$ 4,483 $ 13,101
Feb 24, 11 AM $ 0.0₅478
-1.29%
$ 4,775 $ 12,778
Feb 24, 9 AM $ 0.0₅453
+0.00%
$ 4,528 $ 11,711