TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 12
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₅511
+0.52%
$ 5,112 $ 7,323
Feb 2, 2 PM $ 0.0₅511
+7.20%
$ 5,114 $ 6,959
Feb 2, 1 PM $ 0.0₅481
+0.05%
$ 4,812 $ 6,790
Feb 2, 12 PM $ 0.0₅49
+2.10%
$ 4,903 $ 6,630
Feb 2, 10 AM $ 0.0₅517
+0.00%
$ 5,172 $ 4,998
Feb 2, 5 AM $ 0.0₅504
+7.40%
$ 5,042 $ 3,626
Feb 2, 4 AM $ 0.0₅492
+5.86%
$ 4,918 $ 3,429
Feb 2, 3 AM $ 0.0₅513
+8.95%
$ 5,133 $ 3,106
Feb 2, 2 AM $ 0.0₅501
+5.45%
$ 5,012 $ 13,832
Feb 2, 12 AM $ 0.0₅515
+0.00%
$ 5,152 $ 12,932
Feb 1, 11 PM $ 0.0₅475
+0.00%
$ 4,754 $ 12,656
Feb 1, 10 PM $ 0.0₅521
+0.94%
$ 5,206 $ 12,652
Feb 1, 9 PM $ 0.0₅474
-0.17%
$ 4,735 $ 12,145
Feb 1, 8 PM $ 0.0₅53
-3.51%
$ 5,304 $ 11,324
Feb 1, 7 PM $ 0.0₅553
+6.62%
$ 5,528 $ 11,269
Feb 1, 6 PM $ 0.0₅477
-4.53%
$ 4,773 $ 10,110
Feb 1, 5 PM $ 0.0₅517
-5.96%
$ 5,171 $ 9,863
Feb 1, 3 PM $ 0.0₅502
+4.57%
$ 5,016 $ 8,721
Feb 1, 2 PM $ 0.0₅498
-9.70%
$ 4,984 $ 8,238
Feb 1, 1 PM $ 0.0₅579
+19.97%
$ 5,790 $ 7,370
Feb 1, 12 PM $ 0.0₅487
+1.40%
$ 4,872 $ 6,992
Feb 1, 11 AM $ 0.0₅511
-0.51%
$ 5,113 $ 6,781
Feb 1, 10 AM $ 0.0₅552
+8.59%
$ 5,517 $ 6,226
Feb 1, 9 AM $ 0.0₅483
+0.21%
$ 4,827 $ 5,437
Feb 1, 8 AM $ 0.0₅486
-6.88%
$ 4,862 $ 5,339
Feb 1, 7 AM $ 0.0₅541
+4.52%
$ 5,405 $ 4,926
Feb 1, 6 AM $ 0.0₅523
+0.72%
$ 5,228 $ 4,193
Feb 1, 5 AM $ 0.0₅485
-17.93%
$ 4,853 $ 4,053
Feb 1, 4 AM $ 0.0₅597
+7.04%
$ 5,972 $ 3,316
Feb 1, 3 AM $ 0.0₅579
-6.76%
$ 5,792 $ 2,539
Feb 1, 2 AM $ 0.0₅61
+6.28%
$ 6,103 $ 24,749
Feb 1, 1 AM $ 0.0₅555
+14.25%
$ 5,555 $ 24,218
Feb 1, 12 AM $ 0.0₅516
+0.00%
$ 5,165 $ 23,676
Jan 31, 11 PM $ 0.0₅514
+0.00%
$ 5,141 $ 23,241
Jan 31, 10 PM $ 0.0₅523
-0.60%
$ 5,232 $ 23,250
Jan 31, 6 PM $ 0.0₅517
+0.00%
$ 5,167 $ 22,769
Jan 31, 4 PM $ 0.0₅485
+0.00%
$ 4,852 $ 22,869
Jan 31, 3 PM $ 0.0₅531
+6.40%
$ 5,313 $ 22,278
Jan 31, 2 PM $ 0.0₅508
-19.14%
$ 5,083 $ 22,300
Jan 31, 1 PM $ 0.0₅716
+16.23%
$ 7,162 $ 21,109
Jan 31, 12 PM $ 0.0₅546
+2.17%
$ 5,464 $ 19,293
Jan 31, 11 AM $ 0.0₅56
+10.30%
$ 5,603 $ 18,792
Jan 31, 10 AM $ 0.0₅511
-1.20%
$ 5,111 $ 18,705
Jan 31, 9 AM $ 0.0₅525
+1.70%
$ 5,249 $ 18,180
Jan 31, 8 AM $ 0.0₅571
-5.52%
$ 5,713 $ 17,273
Jan 31, 7 AM $ 0.0₅657
+18.59%
$ 6,574 $ 17,238
Jan 31, 6 AM $ 0.0₅614
+10.44%
$ 6,145 $ 16,111
Jan 31, 5 AM $ 0.0₅505
+0.00%
$ 5,048 $ 15,385
Jan 31, 4 AM $ 0.0₅532
+5.80%
$ 5,321 $ 15,061
Jan 30, 6 AM $ 0.0₅757
+3.61%
$ 7,574 $ 9,927