TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 13
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₅532
+5.80%
$ 5,321 $ 15,061
Jan 30, 6 AM $ 0.0₅757
+3.61%
$ 7,574 $ 9,927
Jan 30, 5 AM $ 0.0₅748
+17.17%
$ 7,481 $ 9,789
Jan 30, 4 AM $ 0.0₅572
-14.13%
$ 5,723 $ 9,088
Jan 30, 3 AM $ 0.0₅63
+1.21%
$ 6,299 $ 8,242
Jan 30, 2 AM $ 0.0₅628
+0.00%
$ 6,278 $ 19,632
Jan 29, 5 AM $ 0.0₅622
-7.24%
$ 6,220 $ 8,114
Jan 29, 4 AM $ 0.0₅653
+13.70%
$ 6,531 $ 7,688
Jan 29, 3 AM $ 0.0₅621
-16.08%
$ 6,206 $ 6,068
Jan 29, 2 AM $ 0.0₅694
-2.03%
$ 6,939 $ 17,308
Jan 29, 1 AM $ 0.0₅708
+2.67%
$ 7,084 $ 16,452
Jan 29, 12 AM $ 0.0₅633
+4.77%
$ 6,332 $ 15,906
Jan 28, 11 PM $ 0.0₅632
-5.71%
$ 6,320 $ 15,284
Jan 28, 10 PM $ 0.0₅666
-8.19%
$ 6,663 $ 14,894
Jan 28, 9 PM $ 0.0₅776
+7.07%
$ 7,757 $ 14,169
Jan 28, 8 PM $ 0.0₅775
+40.25%
$ 7,751 $ 12,260
Jan 28, 7 PM $ 0.0₅554
+7.38%
$ 5,542 $ 11,124
Jan 28, 6 PM $ 0.0₅551
+4.49%
$ 5,507 $ 10,480
Jan 28, 5 PM $ 0.0₅552
+2.09%
$ 5,523 $ 10,224
Jan 28, 4 PM $ 0.0₅517
+0.14%
$ 5,168 $ 9,790
Jan 28, 3 PM $ 0.0₅527
+0.80%
$ 5,275 $ 9,543
Jan 28, 2 PM $ 0.0₅519
-8.05%
$ 5,195 $ 9,509
Jan 28, 12 PM $ 0.0₅571
+2.54%
$ 5,715 $ 8,933
Jan 28, 11 AM $ 0.0₅516
-26.95%
$ 5,158 $ 7,800
Jan 28, 10 AM $ 0.0₅689
+33.57%
$ 6,887 $ 7,218
Jan 28, 9 AM $ 0.0₅565
-7.07%
$ 5,649 $ 5,252
Jan 28, 8 AM $ 0.0₅612
-7.01%
$ 6,120 $ 4,632
Jan 28, 7 AM $ 0.0₅64
+16.82%
$ 7,089 $ 3,958
Jan 28, 5 AM $ 0.0₅572
+9.71%
$ 5,717 $ 2,461
Jan 28, 3 AM $ 0.0₅573
+5.20%
$ 5,729 $ 2,012
Jan 28, 2 AM $ 0.0₅586
+12.81%
$ 5,862 $ 20,801
Jan 28, 1 AM $ 0.0₅538
-5.43%
$ 5,379 $ 19,962
Jan 28, 12 AM $ 0.0₅559
+4.25%
$ 5,586 $ 19,746
Jan 27, 10 PM $ 0.0₅518
-6.73%
$ 5,179 $ 19,692
Jan 27, 9 PM $ 0.0₅588
+7.88%
$ 5,875 $ 19,351
Jan 27, 7 PM $ 0.0₅513
-1.88%
$ 5,127 $ 18,450
Jan 27, 6 PM $ 0.0₅516
+0.64%
$ 5,162 $ 18,367
Jan 27, 5 PM $ 0.0₅517
-11.70%
$ 5,167 $ 18,231
Jan 27, 4 PM $ 0.0₅596
-8.84%
$ 5,962 $ 17,050
Jan 27, 3 PM $ 0.0₅641
+18.08%
$ 6,414 $ 16,821
Jan 27, 2 PM $ 0.0₅521
+0.18%
$ 5,215 $ 16,346
Jan 27, 1 PM $ 0.0₅506
+0.00%
$ 5,063 $ 15,817
Jan 27, 11 AM $ 0.0₅508
+0.00%
$ 5,083 $ 15,131
Jan 27, 10 AM $ 0.0₅552
+0.00%
$ 5,515 $ 14,592
Jan 27, 9 AM $ 0.0₅507
+0.00%
$ 5,068 $ 14,351
Jan 26, 1 PM $ 0.0₅52
-9.45%
$ 5,204 $ 8,778
Jan 26, 12 PM $ 0.0₅614
+1.37%
$ 6,140 $ 7,385
Jan 26, 11 AM $ 0.0₅546
-7.62%
$ 5,456 $ 6,584
Jan 26, 9 AM $ 0.0₅556
+10.96%
$ 5,562 $ 5,244
Jan 26, 8 AM $ 0.0₅539
+0.00%
$ -- $ 4,114