TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₅461
-0.22%
$ 4,610 $ 4,516
Feb 16, 12 PM $ 0.0₅475
-1.12%
$ 4,752 $ 4,499
Feb 16, 11 AM $ 0.0₅453
-0.53%
$ 4,765 $ 4,194
Feb 16, 10 AM $ 0.0₅488
+7.03%
$ 4,883 $ 3,920
Feb 16, 9 AM $ 0.0₅485
+6.68%
$ 4,853 $ 3,530
Feb 16, 8 AM $ 0.0₅464
+1.81%
$ 4,640 $ 3,171
Feb 16, 7 AM $ 0.0₅458
-5.08%
$ 4,578 $ 3,129
Feb 16, 3 AM $ 0.0₅455
-6.34%
$ 4,553 $ 2,866
Feb 16, 12 AM $ 0.0₅5
+0.00%
$ 5,002 $ 3,216
Feb 15, 11 PM $ 0.0₅508
+9.82%
$ 5,077 $ 3,203
Feb 15, 10 PM $ 0.0₅455
+0.02%
$ 4,554 $ 3,009
Feb 15, 9 PM $ 0.0₅494
+2.58%
$ 4,943 $ 2,445
Feb 15, 8 PM $ 0.0₅511
+13.37%
$ 5,114 $ 1,197
Feb 15, 7 PM $ 0.0₅465
+2.38%
$ 4,647 $ 907
Feb 15, 6 PM $ 0.0₅47
+3.71%
$ 4,696 $ 789
Feb 15, 5 PM $ 0.0₅47
-8.33%
$ 4,704 $ 669
Feb 15, 4 PM $ 0.0₅5
+6.99%
$ 4,997 $ 449
Feb 15, 12 PM $ 0.0₅472
+0.00%
$ 4,716 $ 4,649
Feb 15, 10 AM $ 0.0₅492
+6.23%
$ 4,924 $ 4,554
Feb 15, 9 AM $ 0.0₅463
+0.00%
$ 4,635 $ 4,258
Feb 15, 8 AM $ 0.0₅474
-0.22%
$ 4,743 $ 2,319
Feb 15, 7 AM $ 0.0₅499
+2.43%
$ 4,987 $ 2,127
Feb 15, 6 AM $ 0.0₅464
-6.58%
$ 4,964 $ 1,672
Feb 15, 5 AM $ 0.0₅463
-5.93%
$ 4,703 $ 1,431
Feb 15, 4 AM $ 0.0₅514
-3.06%
$ 5,238 $ 1,218
Feb 15, 3 AM $ 0.0₅504
+9.76%
$ 5,043 $ 997
Feb 15, 2 AM $ 0.0₅483
+0.52%
$ 4,830 $ 1,973
Feb 15, 1 AM $ 0.0₅462
+0.00%
$ 4,616 $ 1,680
Feb 14, 10 PM $ 0.0₅496
-0.89%
$ 4,961 $ 1,539
Feb 14, 9 PM $ 0.0₅488
+0.00%
$ 4,875 $ 1,232
Feb 14, 8 PM $ 0.0₅5
+8.11%
$ 4,999 $ 997
Feb 14, 7 PM $ 0.0₅467
+0.33%
$ 4,667 $ 775
Feb 14, 4 PM $ 0.0₅502
-7.04%
$ 5,017 $ 568
Feb 14, 3 PM $ 0.0₅5
+8.23%
$ 5,004 $ 294
Feb 14, 11 AM $ 0.0₅482
+0.00%
$ 4,825 $ 2,291
Feb 14, 10 AM $ 0.0₅505
+0.00%
$ 5,055 $ 2,209
Feb 14, 9 AM $ 0.0₅465
+1.02%
$ 4,651 $ 2,024
Feb 14, 8 AM $ 0.0₅498
+0.00%
$ 4,982 $ 1,859
Feb 14, 6 AM $ 0.0₅473
+0.00%
$ 4,729 $ 1,644
Feb 14, 5 AM $ 0.0₅48
-0.81%
$ 4,800 $ 1,487
Feb 14, 4 AM $ 0.0₅457
+0.00%
$ 4,568 $ 1,323
Feb 14, 3 AM $ 0.0₅476
+0.00%
$ 4,764 $ 1,247
Feb 14, 12 AM $ 0.0₅476
+4.16%
$ 4,765 $ 2,826
Feb 13, 11 PM $ 0.0₅492
+2.15%
$ 4,921 $ 2,499
Feb 13, 10 PM $ 0.0₅46
+0.51%
$ 4,597 $ 2,327
Feb 13, 9 PM $ 0.0₅483
-2.92%
$ 4,825 $ 2,090
Feb 13, 6 PM $ 0.0₅56
+22.47%
$ 5,603 $ 904
Feb 13, 4 PM $ 0.0₅487
+0.00%
$ 4,870 $ 381
Feb 13, 2 PM $ 0.0₅453
-6.29%
$ 4,531 $ 246
Feb 13, 12 PM $ 0.0₅483
+7.89%
$ 4,826 $ 5,463