TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 14
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₅55
+4.67%
$ 5,496 $ 4,069
Jan 26, 6 AM $ 0.0₅499
+0.00%
$ 4,993 $ 3,270
Jan 26, 5 AM $ 0.0₅543
-5.55%
$ 5,427 $ 3,095
Jan 26, 4 AM $ 0.0₅526
+5.56%
$ 5,261 $ 2,721
Jan 26, 3 AM $ 0.0₅517
+0.00%
$ 5,171 $ 2,263
Jan 26, 2 AM $ 0.0₅519
+4.24%
$ 5,191 $ 10,831
Jan 26, 1 AM $ 0.0₅529
-0.41%
$ 5,293 $ 10,606
Jan 26, 12 AM $ 0.0₅496
+0.44%
$ 4,956 $ 10,171
Jan 25, 11 PM $ 0.0₅535
+8.46%
$ 5,347 $ 9,833
Jan 25, 10 PM $ 0.0₅504
+0.00%
$ 5,039 $ 9,256
Jan 25, 6 PM $ 0.0₅592
-3.78%
$ 5,918 $ 10,186
Jan 25, 4 PM $ 0.0₅627
+3.99%
$ 6,268 $ 9,449
Jan 25, 3 PM $ 0.0₅561
+0.22%
$ 5,606 $ 8,289
Jan 25, 2 PM $ 0.0₅588
+1.30%
$ 5,879 $ 7,571
Jan 25, 1 PM $ 0.0₅619
+10.59%
$ 6,193 $ 7,132
Jan 25, 12 PM $ 0.0₅564
-8.93%
$ 5,635 $ 6,628
Jan 25, 10 AM $ 0.0₅556
+2.36%
$ 5,556 $ 5,960
Jan 25, 9 AM $ 0.0₅559
+2.96%
$ 5,587 $ 5,626
Jan 25, 8 AM $ 0.0₅546
-10.98%
$ 5,455 $ 4,947
Jan 25, 7 AM $ 0.0₅619
+0.00%
$ 6,194 $ 4,092
Jan 25, 6 AM $ 0.0₅587
-5.26%
$ 5,865 $ 3,918
Jan 25, 5 AM $ 0.0₅696
-2.38%
$ 6,963 $ 3,158
Jan 25, 4 AM $ 0.0₅63
+18.33%
$ 6,300 $ 2,451
Jan 25, 3 AM $ 0.0₅561
+4.66%
$ 5,607 $ 1,935
Jan 25, 2 AM $ 0.0₅573
+0.00%
$ 5,728 $ 15,440
Jan 25, 1 AM $ 0.0₅553
+6.54%
$ 5,535 $ 14,687
Jan 25, 12 AM $ 0.0₅56
+8.97%
$ 5,604 $ 14,366
Jan 24, 9 PM $ 0.0₅517
+1.49%
$ 5,173 $ 14,032
Jan 24, 8 PM $ 0.0₅541
-1.87%
$ 5,415 $ 13,689
Jan 24, 7 PM $ 0.0₅504
-1.68%
$ 5,043 $ 12,935
Jan 24, 6 PM $ 0.0₅521
-5.68%
$ 5,208 $ 12,960
Jan 24, 5 PM $ 0.0₅506
-7.00%
$ 5,063 $ 12,363
Jan 24, 4 PM $ 0.0₅536
-2.21%
$ 5,363 $ 12,067
Jan 24, 2 PM $ 0.0₅511
+0.00%
$ 5,111 $ 11,573
Jan 24, 1 PM $ 0.0₅501
-10.86%
$ 5,007 $ 11,470
Jan 24, 12 PM $ 0.0₅511
+1.74%
$ 5,105 $ 10,751
Jan 24, 11 AM $ 0.0₅538
+7.72%
$ 5,385 $ 10,618
Jan 24, 10 AM $ 0.0₅503
-7.02%
$ 5,035 $ 10,080
Jan 24, 9 AM $ 0.0₅509
+1.77%
$ 5,089 $ 9,678
Jan 24, 8 AM $ 0.0₅51
+1.68%
$ 5,099 $ 9,422
Jan 24, 7 AM $ 0.0₅531
-21.85%
$ 5,305 $ 8,400
Jan 24, 6 AM $ 0.0₅618
-2.29%
$ 6,181 $ 7,270
Jan 24, 5 AM $ 0.0₅593
-19.47%
$ 5,933 $ 6,748
Jan 24, 4 AM $ 0.0₅7
+12.65%
$ 6,997 $ 5,885
Jan 24, 3 AM $ 0.0₅602
-3.92%
$ 6,022 $ 5,108
Jan 24, 2 AM $ 0.0₅557
+12.12%
$ 5,568 $ 12,673
Jan 24, 1 AM $ 0.0₅504
-16.26%
$ 5,043 $ 12,227
Jan 24, 12 AM $ 0.0₅623
-5.66%
$ 6,227 $ 11,337
Jan 23, 11 PM $ 0.0₅595
+0.00%
$ 5,950 $ 10,688
Jan 23, 10 PM $ 0.0₅503
+0.00%
$ 5,029 $ 10,069