TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₅452
-1.74%
$ 4,523 $ 14,908
Feb 10, 5 PM $ 0.0₅498
-6.16%
$ 4,979 $ 14,388
Feb 10, 4 PM $ 0.0₅453
+0.00%
$ 4,533 $ 13,972
Feb 10, 3 PM $ 0.0₅469
+3.86%
$ 4,692 $ 13,917
Feb 10, 2 PM $ 0.0₅464
+1.77%
$ 4,643 $ 13,686
Feb 10, 1 PM $ 0.0₅455
-12.55%
$ 4,547 $ 13,664
Feb 10, 12 PM $ 0.0₅48
+5.87%
$ 4,801 $ 13,170
Feb 10, 11 AM $ 0.0₅485
+0.00%
$ 4,854 $ 12,491
Feb 10, 9 AM $ 0.0₅457
+0.87%
$ 4,568 $ 12,394
Feb 10, 8 AM $ 0.0₅483
-4.72%
$ 4,827 $ 12,221
Feb 10, 7 AM $ 0.0₅533
+5.82%
$ 5,330 $ 12,003
Feb 10, 6 AM $ 0.0₅482
+5.58%
$ 4,819 $ 11,849
Feb 10, 5 AM $ 0.0₅476
+0.00%
$ 4,760 $ 11,719
Feb 10, 3 AM $ 0.0₅478
-5.49%
$ 4,783 $ 11,513
Feb 10, 1 AM $ 0.0₅483
+0.00%
$ 4,833 $ 10,839
Feb 9, 11 PM $ 0.0₅517
+6.67%
$ 5,167 $ 10,534
Feb 9, 10 PM $ 0.0₅49
+4.88%
$ 4,900 $ 10,167
Feb 9, 9 PM $ 0.0₅491
+4.20%
$ 4,907 $ 10,061
Feb 9, 8 PM $ 0.0₅464
-1.87%
$ 4,645 $ 9,221
Feb 9, 7 PM $ 0.0₅512
+2.36%
$ 5,118 $ 8,973
Feb 9, 6 PM $ 0.0₅481
-7.38%
$ 4,806 $ 8,712
Feb 9, 5 PM $ 0.0₅544
+8.59%
$ 5,437 $ 8,492
Feb 9, 4 PM $ 0.0₅527
+10.94%
$ 5,270 $ 7,744
Feb 9, 3 PM $ 0.0₅479
-0.11%
$ 4,789 $ 7,006
Feb 9, 2 PM $ 0.0₅509
+7.15%
$ 5,092 $ 6,318
Feb 9, 1 PM $ 0.0₅454
+0.00%
$ 4,538 $ 5,909
Feb 9, 12 PM $ 0.0₅456
+0.55%
$ 4,560 $ 5,915
Feb 9, 11 AM $ 0.0₅464
-2.66%
$ 4,643 $ 5,481
Feb 9, 10 AM $ 0.0₅507
+1.62%
$ 5,069 $ 5,218
Feb 9, 9 AM $ 0.0₅456
-1.10%
$ 4,560 $ 4,002
Feb 9, 5 AM $ 0.0₅481
-9.62%
$ 4,808 $ 3,968
Feb 9, 4 AM $ 0.0₅489
-4.36%
$ 4,894 $ 3,181
Feb 9, 3 AM $ 0.0₅457
-5.56%
$ 4,566 $ 3,024
Feb 9, 2 AM $ 0.0₅454
+0.00%
$ 4,539 $ 9,131
Feb 9, 1 AM $ 0.0₅521
+14.16%
$ 5,214 $ 8,851
Feb 9, 12 AM $ 0.0₅462
+1.03%
$ 4,621 $ 8,135
Feb 8, 11 PM $ 0.0₅461
-6.24%
$ 4,608 $ 7,851
Feb 8, 10 PM $ 0.0₅494
+0.00%
$ 4,939 $ 7,491
Feb 8, 9 PM $ 0.0₅5
+8.57%
$ 4,999 $ 7,468
Feb 8, 8 PM $ 0.0₅497
+0.00%
$ 4,969 $ 7,187
Feb 8, 6 PM $ 0.0₅494
+8.06%
$ 4,940 $ 6,846
Feb 8, 5 PM $ 0.0₅487
-0.76%
$ 4,871 $ 6,586
Feb 8, 3 PM $ 0.0₅5
+7.92%
$ 5,000 $ 6,000
Feb 8, 2 PM $ 0.0₅491
+6.35%
$ 4,911 $ 5,768
Feb 8, 1 PM $ 0.0₅474
+0.00%
$ 4,735 $ 5,586
Feb 8, 12 PM $ 0.0₅47
+0.47%
$ 4,697 $ 5,528
Feb 8, 11 AM $ 0.0₅46
-8.18%
$ 4,601 $ 5,464
Feb 8, 10 AM $ 0.0₅476
+3.48%
$ 4,763 $ 5,192
Feb 8, 9 AM $ 0.0₅491
-6.50%
$ 4,910 $ 4,940
Feb 8, 8 AM $ 0.0₅514
+12.44%
$ 5,139 $ 4,779