TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0₅5
-0.78%
$ 5,003 $ 10,012
Jan 23, 8 PM $ 0.0₅497
-3.16%
$ 4,973 $ 9,124
Jan 23, 7 PM $ 0.0₅55
+2.04%
$ 5,498 $ 8,943
Jan 23, 6 PM $ 0.0₅553
-5.64%
$ 5,535 $ 8,538
Jan 23, 5 PM $ 0.0₅577
+9.16%
$ 5,768 $ 8,321
Jan 23, 4 PM $ 0.0₅496
-0.27%
$ 4,958 $ 7,158
Jan 23, 3 PM $ 0.0₅494
+0.36%
$ 4,940 $ 5,856
Jan 23, 2 PM $ 0.0₅55
+0.00%
$ 5,505 $ 5,099
Jan 23, 1 PM $ 0.0₅5
+0.00%
$ 4,995 $ 4,856
Jan 23, 11 AM $ 0.0₅541
+9.57%
$ 5,408 $ 4,663
Jan 23, 10 AM $ 0.0₅548
+11.48%
$ 5,478 $ 4,244
Jan 23, 9 AM $ 0.0₅503
-0.36%
$ 5,030 $ 3,419
Jan 23, 8 AM $ 0.0₅496
+0.00%
$ 4,957 $ 3,215
Jan 23, 7 AM $ 0.0₅508
+2.20%
$ 5,075 $ 3,177
Jan 23, 6 AM $ 0.0₅523
+0.00%
$ 5,226 $ 3,031
Jan 23, 5 AM $ 0.0₅52
+4.93%
$ 5,202 $ 2,822
Jan 23, 4 AM $ 0.0₅528
+5.41%
$ 5,282 $ 2,597
Jan 23, 3 AM $ 0.0₅54
+9.75%
$ 5,396 $ 2,344
Jan 23, 2 AM $ 0.0₅505
+0.00%
$ 5,052 $ 90,695
Jan 23, 1 AM $ 0.0₅49
-3.30%
$ 4,895 $ 89,354
Jan 23, 12 AM $ 0.0₅501
+1.72%
$ 5,013 $ 90,252
Jan 22, 11 PM $ 0.0₅548
+4.29%
$ 5,477 $ 90,490
Jan 22, 10 PM $ 0.0₅558
+7.15%
$ 5,583 $ 89,943
Jan 22, 9 PM $ 0.0₅528
+4.69%
$ 5,279 $ 90,617
Jan 22, 8 PM $ 0.0₅533
-11.64%
$ 5,332 $ 91,204
Jan 22, 6 PM $ 0.0₅527
+1.66%
$ 5,270 $ 89,142
Jan 22, 5 PM $ 0.0₅546
+11.91%
$ 5,455 $ 88,430
Jan 22, 4 PM $ 0.0₅505
+3.14%
$ 4,887 $ 87,238
Jan 22, 3 PM $ 0.0₅531
-6.53%
$ 5,314 $ 87,719
Jan 19, 2 PM $ 0.0₅862
+0.00%
$ 8,623 $ 6,784
Jan 19, 1 PM $ 0.0₅773
+3.38%
$ 7,734 $ 6,664
Jan 19, 12 PM $ 0.0₅746
-12.77%
$ 7,461 $ 6,476
Jan 19, 11 AM $ 0.0₅9
-0.50%
$ 9,004 $ 6,272
Jan 19, 10 AM $ 0.0₅907
-15.15%
$ 9,068 $ 5,913
Jan 19, 9 AM $ 0.0₅895
+23.88%
$ 8,948 $ 5,574
Jan 19, 8 AM $ 0.0₅713
-16.77%
$ 7,127 $ 4,506
Jan 19, 7 AM $ 0.0₅826
+29.56%
$ 8,263 $ 4,082
Jan 19, 6 AM $ 0.0₅607
+18.30%
$ 6,066 $ 3,478
Jan 19, 5 AM $ 0.0₅49
-4.79%
$ 4,898 $ 3,250
Jan 19, 4 AM $ 0.0₅499
-35.85%
$ 5,694 $ 3,083
Jan 19, 3 AM $ 0.0₅798
-4.13%
$ 7,852 $ 2,144
Jan 19, 2 AM $ 0.0₅716
+2.11%
$ 7,160 $ 14,061
Jan 19, 1 AM $ 0.0₅73
-12.57%
$ 7,297 $ 14,009
Jan 19, 12 AM $ 0.0₅793
+7.07%
$ 7,681 $ 13,702
Jan 18, 11 PM $ 0.0₅747
+5.18%
$ 7,470 $ 13,224
Jan 18, 10 PM $ 0.0₅683
-14.93%
$ 6,832 $ 12,982
Jan 18, 9 PM $ 0.0₅79
+1.48%
$ 7,899 $ 12,785
Jan 18, 8 PM $ 0.0₅778
-28.24%
$ 7,775 $ 12,770
Jan 18, 7 PM $ 0.0000108
+30.53%
$ 10,820 $ 11,792
Jan 18, 6 PM $ 0.0₅791
-1.09%
$ 7,907 $ 11,148