TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₅758
+38.84%
$ 7,580 $ 10,615
Jan 18, 4 PM $ 0.0₅589
+0.69%
$ 5,887 $ 9,811
Jan 18, 3 PM $ 0.0₅574
+14.30%
$ 5,738 $ 9,168
Jan 18, 2 PM $ 0.0₅479
+6.50%
$ 4,793 $ 8,572
Jan 18, 1 PM $ 0.0₅423
+0.99%
$ 4,226 $ 8,320
Jan 18, 12 PM $ 0.0₅394
+4.17%
$ 3,942 $ 8,171
Jan 18, 11 AM $ 0.0₅368
-3.92%
$ 3,683 $ 7,433
Jan 18, 10 AM $ 0.0₅402
-8.81%
$ 4,178 $ 6,993
Jan 18, 9 AM $ 0.0₅43
+4.74%
$ 4,305 $ 6,866
Jan 18, 8 AM $ 0.0₅436
-15.31%
$ 4,365 $ 6,606
Jan 18, 7 AM $ 0.0₅525
-5.22%
$ 5,251 $ 6,203
Jan 18, 6 AM $ 0.0₅556
-6.05%
$ 5,560 $ 5,830
Jan 18, 5 AM $ 0.0₅611
+20.61%
$ 6,111 $ 4,865
Jan 18, 4 AM $ 0.0₅504
-6.20%
$ 5,035 $ 3,937
Jan 18, 3 AM $ 0.0₅53
-4.86%
$ 5,297 $ 3,404
Jan 18, 2 AM $ 0.0₅572
+3.90%
$ 5,716 $ 12,470
Jan 18, 1 AM $ 0.0₅546
+3.35%
$ 5,459 $ 11,850
Jan 18, 12 AM $ 0.0₅509
+0.18%
$ 5,085 $ 11,584
Jan 17, 11 PM $ 0.0₅524
+8.51%
$ 5,237 $ 10,900
Jan 17, 10 PM $ 0.0₅479
+15.17%
$ 4,792 $ 10,551
Jan 17, 9 PM $ 0.0₅451
+7.57%
$ 4,501 $ 10,145
Jan 17, 8 PM $ 0.0₅417
+9.63%
$ 4,167 $ 9,737
Jan 17, 7 PM $ 0.0₅356
+8.37%
$ 3,561 $ 9,594
Jan 17, 6 PM $ 0.0₅333
-6.46%
$ 3,326 $ 9,116
Jan 17, 5 PM $ 0.0₅359
-4.48%
$ 3,592 $ 8,431
Jan 17, 4 PM $ 0.0₅38
+29.90%
$ 3,805 $ 8,432
Jan 17, 3 PM $ 0.0₅29
-12.81%
$ 2,901 $ 7,925
Jan 17, 2 PM $ 0.0₅331
+2.92%
$ 3,310 $ 7,495
Jan 17, 1 PM $ 0.0₅332
+6.45%
$ 3,320 $ 7,310
Jan 17, 12 PM $ 0.0₅317
-12.88%
$ 3,174 $ 7,020
Jan 17, 11 AM $ 0.0₅307
-17.85%
$ 3,073 $ 6,642
Jan 17, 10 AM $ 0.0₅393
-8.22%
$ 3,928 $ 6,290
Jan 17, 9 AM $ 0.0₅385
-7.77%
$ 3,855 $ 5,776
Jan 17, 8 AM $ 0.0₅41
-23.77%
$ 4,100 $ 5,521
Jan 17, 7 AM $ 0.0₅531
-7.70%
$ 5,312 $ 4,830
Jan 17, 6 AM $ 0.0₅555
+9.37%
$ 5,546 $ 4,489
Jan 17, 5 AM $ 0.0₅495
+24.20%
$ 4,947 $ 4,295
Jan 17, 4 AM $ 0.0₅408
+8.76%
$ 4,082 $ 4,005
Jan 17, 3 AM $ 0.0₅398
-8.89%
$ 3,953 $ 3,223
Jan 17, 2 AM $ 0.0₅432
-15.60%
$ 4,323 $ 11,870
Jan 17, 1 AM $ 0.0₅496
-25.50%
$ 4,957 $ 11,575
Jan 17, 12 AM $ 0.0₅659
+37.53%
$ 6,590 $ 11,376
Jan 16, 11 PM $ 0.0₅472
+31.88%
$ 4,716 $ 10,382
Jan 16, 10 PM $ 0.0₅343
-27.33%
$ 3,430 $ 10,009
Jan 16, 9 PM $ 0.0₅482
+5.49%
$ 4,822 $ 9,748
Jan 16, 8 PM $ 0.0₅465
-25.57%
$ 4,655 $ 9,436
Jan 16, 7 PM $ 0.0₅61
+21.62%
$ 6,104 $ 8,880
Jan 16, 6 PM $ 0.0₅502
+20.84%
$ 4,859 $ 8,675
Jan 16, 5 PM $ 0.0₅45
+15.20%
$ 4,500 $ 8,377
Jan 16, 4 PM $ 0.0₅42
+5.53%
$ 4,204 $ 8,293