TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₅381
+12.51%
$ 3,945 $ 7,646
Jan 16, 2 PM $ 0.0₅352
-1.48%
$ 3,522 $ 7,295
Jan 16, 1 PM $ 0.0₅306
-10.80%
$ 3,056 $ 7,107
Jan 16, 12 PM $ 0.0₅361
+28.67%
$ 3,607 $ 6,572
Jan 16, 11 AM $ 0.0₅298
+33.01%
$ 2,979 $ 6,258
Jan 16, 10 AM $ 0.0₅221
-19.93%
$ 2,208 $ 5,964
Jan 16, 9 AM $ 0.0₅272
-1.92%
$ 2,725 $ 5,592
Jan 16, 8 AM $ 0.0₅269
-24.19%
$ 2,694 $ 5,409
Jan 16, 7 AM $ 0.0₅375
+2.07%
$ 3,750 $ 5,017
Jan 16, 6 AM $ 0.0₅289
+22.60%
$ 2,888 $ 4,547
Jan 16, 5 AM $ 0.0₅238
-5.78%
$ 2,630 $ 4,255
Jan 16, 4 AM $ 0.0₅264
-32.16%
$ 2,643 $ 3,946
Jan 16, 3 AM $ 0.0₅38
-15.63%
$ 3,803 $ 3,350
Jan 16, 2 AM $ 0.0₅46
-1.21%
$ 4,601 $ 9,517
Jan 16, 1 AM $ 0.0₅462
-6.90%
$ 4,625 $ 9,057
Jan 16, 12 AM $ 0.0₅429
+21.97%
$ 4,289 $ 8,355
Jan 15, 11 PM $ 0.0₅327
+18.27%
$ 3,266 $ 8,327
Jan 15, 10 PM $ 0.0₅269
-15.97%
$ 2,688 $ 7,500
Jan 15, 9 PM $ 0.0₅31
+22.38%
$ 3,103 $ 7,267
Jan 15, 8 PM $ 0.0₅286
+7.09%
$ 2,859 $ 6,868
Jan 15, 7 PM $ 0.0₅261
+11.73%
$ 2,606 $ 6,680
Jan 15, 6 PM $ 0.0₅207
-14.04%
$ 2,072 $ 6,527
Jan 15, 5 PM $ 0.0₅229
+16.25%
$ 2,290 $ 6,329
Jan 15, 4 PM $ 0.0₅193
-8.27%
$ 1,932 $ 5,857
Jan 15, 3 PM $ 0.0₅225
-19.34%
$ 2,246 $ 5,708
Jan 15, 2 PM $ 0.0₅271
-8.15%
$ 2,705 $ 5,350
Jan 15, 1 PM $ 0.0₅284
+11.62%
$ 2,839 $ 5,261
Jan 15, 12 PM $ 0.0₅252
+26.33%
$ 2,516 $ 4,997
Jan 15, 11 AM $ 0.0₅192
-10.68%
$ 1,915 $ 4,679
Jan 15, 10 AM $ 0.0₅209
+6.15%
$ 2,092 $ 4,225
Jan 15, 9 AM $ 0.0₅213
+3.23%
$ 2,131 $ 3,926
Jan 15, 8 AM $ 0.0₅211
+3.87%
$ 2,106 $ 3,832
Jan 15, 7 AM $ 0.0₅181
+5.98%
$ 1,813 $ 3,396
Jan 15, 6 AM $ 0.0₅205
-23.98%
$ 2,053 $ 3,057
Jan 15, 5 AM $ 0.0₅266
+9.15%
$ 2,665 $ 2,655
Jan 15, 4 AM $ 0.0₅239
-5.61%
$ 2,385 $ 2,344
Jan 15, 3 AM $ 0.0₅283
+21.20%
$ 2,825 $ 2,214
Jan 15, 2 AM $ 0.0₅2
+0.61%
$ 2,001 $ 9,232
Jan 15, 1 AM $ 0.0₅191
-8.21%
$ 1,906 $ 9,088
Jan 15, 12 AM $ 0.0₅212
-10.67%
$ 2,124 $ 8,900
Jan 14, 11 PM $ 0.0₅228
-19.07%
$ 2,188 $ 8,595
Jan 14, 10 PM $ 0.0₅295
+3.01%
$ 2,950 $ 8,116
Jan 14, 9 PM $ 0.0₅261
+33.57%
$ 2,608 $ 7,837
Jan 14, 8 PM $ 0.0₅183
-1.09%
$ 1,830 $ 7,569
Jan 14, 7 PM $ 0.0₅189
+4.82%
$ 1,888 $ 7,017
Jan 14, 6 PM $ 0.0₅186
+2.39%
$ 1,863 $ 6,957
Jan 14, 5 PM $ 0.0₅179
-0.88%
$ 1,789 $ 6,709
Jan 14, 4 PM $ 0.0₅173
+10.17%
$ 1,730 $ 6,542
Jan 14, 3 PM $ 0.0₅153
-6.78%
$ 1,527 $ 6,264
Jan 14, 2 PM $ 0.0₅153
+6.00%
$ 1,526 $ 5,943