TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 18
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0₅487
+1.40%
$ 4,872 $ 6,992
Feb 1, 11 AM $ 0.0₅511
-0.51%
$ 5,113 $ 6,781
Feb 1, 10 AM $ 0.0₅552
+8.59%
$ 5,517 $ 6,226
Feb 1, 9 AM $ 0.0₅483
+0.21%
$ 4,827 $ 5,437
Feb 1, 8 AM $ 0.0₅486
-6.88%
$ 4,862 $ 5,339
Feb 1, 7 AM $ 0.0₅541
+4.52%
$ 5,405 $ 4,926
Feb 1, 6 AM $ 0.0₅523
+0.72%
$ 5,228 $ 4,193
Feb 1, 5 AM $ 0.0₅485
-17.93%
$ 4,853 $ 4,053
Feb 1, 4 AM $ 0.0₅597
+7.04%
$ 5,972 $ 3,316
Feb 1, 3 AM $ 0.0₅579
-6.76%
$ 5,792 $ 2,539
Feb 1, 2 AM $ 0.0₅61
+6.28%
$ 6,103 $ 24,749
Feb 1, 1 AM $ 0.0₅555
+14.25%
$ 5,555 $ 24,218
Feb 1, 12 AM $ 0.0₅516
+0.00%
$ 5,165 $ 23,676
Jan 31, 11 PM $ 0.0₅514
+0.00%
$ 5,141 $ 23,241
Jan 31, 10 PM $ 0.0₅523
-0.60%
$ 5,232 $ 23,250
Jan 31, 6 PM $ 0.0₅517
+0.00%
$ 5,167 $ 22,769
Jan 31, 4 PM $ 0.0₅485
+0.00%
$ 4,852 $ 22,869
Jan 31, 3 PM $ 0.0₅531
+6.40%
$ 5,313 $ 22,278
Jan 31, 2 PM $ 0.0₅508
-19.14%
$ 5,083 $ 22,300
Jan 31, 1 PM $ 0.0₅716
+16.23%
$ 7,162 $ 21,109
Jan 31, 12 PM $ 0.0₅546
+2.17%
$ 5,464 $ 19,293
Jan 31, 11 AM $ 0.0₅56
+10.30%
$ 5,603 $ 18,792
Jan 31, 10 AM $ 0.0₅511
-1.20%
$ 5,111 $ 18,705
Jan 31, 9 AM $ 0.0₅525
+1.70%
$ 5,249 $ 18,180
Jan 31, 8 AM $ 0.0₅571
-5.52%
$ 5,713 $ 17,273
Jan 31, 7 AM $ 0.0₅657
+18.59%
$ 6,574 $ 17,238
Jan 31, 6 AM $ 0.0₅614
+10.44%
$ 6,145 $ 16,111
Jan 31, 5 AM $ 0.0₅505
+0.00%
$ 5,048 $ 15,385
Jan 31, 4 AM $ 0.0₅532
+5.80%
$ 5,321 $ 15,061
Jan 30, 6 AM $ 0.0₅757
+3.61%
$ 7,574 $ 9,927
Jan 30, 5 AM $ 0.0₅748
+17.17%
$ 7,481 $ 9,789
Jan 30, 4 AM $ 0.0₅572
-14.13%
$ 5,723 $ 9,088
Jan 30, 3 AM $ 0.0₅63
+1.21%
$ 6,299 $ 8,242
Jan 30, 2 AM $ 0.0₅628
+0.00%
$ 6,278 $ 19,632
Jan 29, 5 AM $ 0.0₅622
-7.24%
$ 6,220 $ 8,114
Jan 29, 4 AM $ 0.0₅653
+13.70%
$ 6,531 $ 7,688
Jan 29, 3 AM $ 0.0₅621
-16.08%
$ 6,206 $ 6,068
Jan 29, 2 AM $ 0.0₅694
-2.03%
$ 6,939 $ 17,308
Jan 29, 1 AM $ 0.0₅708
+2.67%
$ 7,084 $ 16,452
Jan 29, 12 AM $ 0.0₅633
+4.77%
$ 6,332 $ 15,906
Jan 28, 11 PM $ 0.0₅632
-5.71%
$ 6,320 $ 15,284
Jan 28, 10 PM $ 0.0₅666
-8.19%
$ 6,663 $ 14,894
Jan 28, 9 PM $ 0.0₅776
+7.07%
$ 7,757 $ 14,169
Jan 28, 8 PM $ 0.0₅775
+40.25%
$ 7,751 $ 12,260
Jan 28, 7 PM $ 0.0₅554
+7.38%
$ 5,542 $ 11,124
Jan 28, 6 PM $ 0.0₅551
+4.49%
$ 5,507 $ 10,480
Jan 28, 5 PM $ 0.0₅552
+2.09%
$ 5,523 $ 10,224
Jan 28, 4 PM $ 0.0₅517
+0.14%
$ 5,168 $ 9,790
Jan 28, 3 PM $ 0.0₅527
+0.80%
$ 5,275 $ 9,543
Jan 28, 2 PM $ 0.0₅519
-8.05%
$ 5,195 $ 9,509