TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₅571
+2.54%
$ 5,715 $ 8,933
Jan 28, 11 AM $ 0.0₅516
-26.95%
$ 5,158 $ 7,800
Jan 28, 10 AM $ 0.0₅689
+33.57%
$ 6,887 $ 7,218
Jan 28, 9 AM $ 0.0₅565
-7.07%
$ 5,649 $ 5,252
Jan 28, 8 AM $ 0.0₅612
-7.01%
$ 6,120 $ 4,632
Jan 28, 7 AM $ 0.0₅64
+16.82%
$ 7,089 $ 3,958
Jan 28, 5 AM $ 0.0₅572
+9.71%
$ 5,717 $ 2,461
Jan 28, 3 AM $ 0.0₅573
+5.20%
$ 5,729 $ 2,012
Jan 28, 2 AM $ 0.0₅586
+12.81%
$ 5,862 $ 20,801
Jan 28, 1 AM $ 0.0₅538
-5.43%
$ 5,379 $ 19,962
Jan 28, 12 AM $ 0.0₅559
+4.25%
$ 5,586 $ 19,746
Jan 27, 10 PM $ 0.0₅518
-6.73%
$ 5,179 $ 19,692
Jan 27, 9 PM $ 0.0₅588
+7.88%
$ 5,875 $ 19,351
Jan 27, 7 PM $ 0.0₅513
-1.88%
$ 5,127 $ 18,450
Jan 27, 6 PM $ 0.0₅516
+0.64%
$ 5,162 $ 18,367
Jan 27, 5 PM $ 0.0₅517
-11.70%
$ 5,167 $ 18,231
Jan 27, 4 PM $ 0.0₅596
-8.84%
$ 5,962 $ 17,050
Jan 27, 3 PM $ 0.0₅641
+18.08%
$ 6,414 $ 16,821
Jan 27, 2 PM $ 0.0₅521
+0.18%
$ 5,215 $ 16,346
Jan 27, 1 PM $ 0.0₅506
+0.00%
$ 5,063 $ 15,817
Jan 27, 11 AM $ 0.0₅508
+0.00%
$ 5,083 $ 15,131
Jan 27, 10 AM $ 0.0₅552
+0.00%
$ 5,515 $ 14,592
Jan 27, 9 AM $ 0.0₅507
+0.00%
$ 5,068 $ 14,351
Jan 26, 1 PM $ 0.0₅52
-9.45%
$ 5,204 $ 8,778
Jan 26, 12 PM $ 0.0₅614
+1.37%
$ 6,140 $ 7,385
Jan 26, 11 AM $ 0.0₅546
-7.62%
$ 5,456 $ 6,584
Jan 26, 9 AM $ 0.0₅556
+10.96%
$ 5,562 $ 5,244
Jan 26, 8 AM $ 0.0₅539
+0.00%
$ -- $ 4,114
Jan 26, 7 AM $ 0.0₅55
+4.67%
$ 5,496 $ 4,069
Jan 26, 6 AM $ 0.0₅499
+0.00%
$ 4,993 $ 3,270
Jan 26, 5 AM $ 0.0₅543
-5.55%
$ 5,427 $ 3,095
Jan 26, 4 AM $ 0.0₅526
+5.56%
$ 5,261 $ 2,721
Jan 26, 3 AM $ 0.0₅517
+0.00%
$ 5,171 $ 2,263
Jan 26, 2 AM $ 0.0₅519
+4.24%
$ 5,191 $ 10,831
Jan 26, 1 AM $ 0.0₅529
-0.41%
$ 5,293 $ 10,606
Jan 26, 12 AM $ 0.0₅496
+0.44%
$ 4,956 $ 10,171
Jan 25, 11 PM $ 0.0₅535
+8.46%
$ 5,347 $ 9,833
Jan 25, 10 PM $ 0.0₅504
+0.00%
$ 5,039 $ 9,256
Jan 25, 6 PM $ 0.0₅592
-3.78%
$ 5,918 $ 10,186
Jan 25, 4 PM $ 0.0₅627
+3.99%
$ 6,268 $ 9,449
Jan 25, 3 PM $ 0.0₅561
+0.22%
$ 5,606 $ 8,289
Jan 25, 2 PM $ 0.0₅588
+1.30%
$ 5,879 $ 7,571
Jan 25, 1 PM $ 0.0₅619
+10.59%
$ 6,193 $ 7,132
Jan 25, 12 PM $ 0.0₅564
-8.93%
$ 5,635 $ 6,628
Jan 25, 10 AM $ 0.0₅556
+2.36%
$ 5,556 $ 5,960
Jan 25, 9 AM $ 0.0₅559
+2.96%
$ 5,587 $ 5,626
Jan 25, 8 AM $ 0.0₅546
-10.98%
$ 5,455 $ 4,947
Jan 25, 7 AM $ 0.0₅619
+0.00%
$ 6,194 $ 4,092
Jan 25, 6 AM $ 0.0₅587
-5.26%
$ 5,865 $ 3,918
Jan 25, 5 AM $ 0.0₅696
-2.38%
$ 6,963 $ 3,158