TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000354
+0.00%
$ 35,369 $ 9,375
Mar 17, 1 AM $ 0.0000285
+0.00%
$ 28,471 $ 8,947
Mar 17, 12 AM $ 0.0000306
+0.00%
$ 30,584 $ 8,048
Mar 16, 2 PM $ 0.0000284
+6.61%
$ 28,443 $ 3,520
Mar 16, 9 AM $ 0.0000297
-4.10%
$ 29,705 $ 1,859
Mar 16, 5 AM $ 0.0000265
+0.00%
$ 26,548 $ 3,575
Mar 16, 4 AM $ 0.0000269
-1.40%
$ 26,888 $ 3,496
Mar 16, 3 AM $ 0.0000271
+0.00%
$ 27,126 $ 3,154
Mar 16, 1 AM $ 0.0000307
+0.00%
$ -- $ 19,582
Mar 16, 12 AM $ 0.000031
+0.00%
$ 31,011 $ 19,648
Mar 15, 11 PM $ 0.0000308
+12.19%
$ 30,784 $ 19,327
Mar 15, 11 AM $ 0.000027
+0.00%
$ 26,958 $ 15,773
Mar 15, 4 AM $ 0.0000264
+0.00%
$ 26,351 $ 13,800
Mar 14, 11 PM $ 0.0000253
+5.20%
$ 25,307 $ 12,617
Mar 14, 10 PM $ 0.0000267
+0.00%
$ 26,654 $ 11,089
Mar 14, 5 PM $ 0.0000249
+0.00%
$ 24,890 $ 9,358
Mar 14, 4 PM $ 0.0000282
+0.00%
$ 28,171 $ 8,148
Mar 14, 3 PM $ 0.0000296
+4.05%
$ 29,614 $ 7,557
Mar 14, 12 PM $ 0.000024
-5.70%
$ 23,963 $ 5,401
Mar 14, 1 AM $ 0.0000247
+0.00%
$ 24,662 $ 3,905
Mar 14, 12 AM $ 0.0000253
+0.00%
$ 25,298 $ 3,334
Mar 13, 11 PM $ 0.0000238
+0.00%
$ 23,768 $ 2,134
Mar 13, 10 PM $ 0.0000233
-2.18%
$ 23,289 $ 2,020
Mar 13, 3 AM $ 0.0000348
+0.00%
$ 34,818 $ 1,286
Mar 13, 12 AM $ 0.0000344
+0.00%
$ 34,415 $ 3,985
Mar 12, 5 PM $ 0.0000329
+0.00%
$ 32,939 $ 2,482
Mar 12, 1 PM $ 0.0000326
+0.00%
$ 32,616 $ 1,866
Mar 12, 10 AM $ 0.0000312
+0.00%
$ 31,180 $ 1,297
Mar 12, 3 AM $ 0.0000292
+0.00%
$ 29,186 $ 14,145
Mar 11, 9 PM $ 0.0000249
+0.00%
$ 24,891 $ 11,018
Mar 11, 8 PM $ 0.0000246
-3.11%
$ 24,625 $ 10,940
Mar 11, 7 PM $ 0.0000259
+11.06%
$ 25,923 $ 9,622
Mar 11, 6 PM $ 0.0000238
+0.00%
$ 23,776 $ 8,442
Mar 11, 4 PM $ 0.0000253
+0.00%
$ 25,278 $ 7,695
Mar 11, 11 AM $ 0.0000255
-7.19%
$ 25,477 $ 5,899
Mar 11, 10 AM $ 0.0000284
+4.64%
$ 28,404 $ 4,723
Mar 11, 9 AM $ 0.000028
+0.00%
$ 28,050 $ 4,157
Mar 11, 8 AM $ 0.000025
-3.32%
$ 25,035 $ 2,278
Mar 11, 6 AM $ 0.0000236
+0.00%
$ -- $ 935
Mar 11, 5 AM $ 0.0000226
-0.44%
$ 22,560 $ 828
Mar 11, 3 AM $ 0.0000215
+0.00%
$ 21,456 $ 28,478
Mar 11, 2 AM $ 0.0000236
+2.97%
$ 23,572 $ 27,000
Mar 11, 1 AM $ 0.000021
-4.98%
$ 20,992 $ 25,085
Mar 11, 12 AM $ 0.0000239
+0.00%
$ 23,904 $ 23,934
Mar 10, 11 PM $ 0.0000234
+12.31%
$ 23,442 $ 21,606
Mar 10, 10 PM $ 0.0000214
+0.16%
$ 21,394 $ 20,254
Mar 10, 7 PM $ 0.0000219
+11.96%
$ 21,932 $ 17,955
Mar 10, 6 PM $ 0.0000173
-3.72%
$ 17,325 $ 16,350
Mar 10, 5 PM $ 0.0000194
+9.55%
$ 19,427 $ 14,589
Mar 10, 4 PM $ 0.0000177
+0.00%
$ 17,726 $ 13,894