TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₅558
+7.15%
$ 5,583 $ 89,943
Jan 22, 9 PM $ 0.0₅528
+4.69%
$ 5,279 $ 90,617
Jan 22, 8 PM $ 0.0₅533
-11.64%
$ 5,332 $ 91,204
Jan 22, 6 PM $ 0.0₅527
+1.66%
$ 5,270 $ 89,142
Jan 22, 5 PM $ 0.0₅546
+11.91%
$ 5,455 $ 88,430
Jan 22, 4 PM $ 0.0₅505
+3.14%
$ 4,887 $ 87,238
Jan 22, 3 PM $ 0.0₅531
-6.53%
$ 5,314 $ 87,719
Jan 19, 2 PM $ 0.0₅862
+0.00%
$ 8,623 $ 6,784
Jan 19, 1 PM $ 0.0₅773
+3.38%
$ 7,734 $ 6,664
Jan 19, 12 PM $ 0.0₅746
-12.77%
$ 7,461 $ 6,476
Jan 19, 11 AM $ 0.0₅9
-0.50%
$ 9,004 $ 6,272
Jan 19, 10 AM $ 0.0₅907
-15.15%
$ 9,068 $ 5,913
Jan 19, 9 AM $ 0.0₅895
+23.88%
$ 8,948 $ 5,574
Jan 19, 8 AM $ 0.0₅713
-16.77%
$ 7,127 $ 4,506
Jan 19, 7 AM $ 0.0₅826
+29.56%
$ 8,263 $ 4,082
Jan 19, 6 AM $ 0.0₅607
+18.30%
$ 6,066 $ 3,478
Jan 19, 5 AM $ 0.0₅49
-4.79%
$ 4,898 $ 3,250
Jan 19, 4 AM $ 0.0₅499
-35.85%
$ 5,694 $ 3,083
Jan 19, 3 AM $ 0.0₅798
-4.13%
$ 7,852 $ 2,144
Jan 19, 2 AM $ 0.0₅716
+2.11%
$ 7,160 $ 14,061
Jan 19, 1 AM $ 0.0₅73
-12.57%
$ 7,297 $ 14,009
Jan 19, 12 AM $ 0.0₅793
+7.07%
$ 7,681 $ 13,702
Jan 18, 11 PM $ 0.0₅747
+5.18%
$ 7,470 $ 13,224
Jan 18, 10 PM $ 0.0₅683
-14.93%
$ 6,832 $ 12,982
Jan 18, 9 PM $ 0.0₅79
+1.48%
$ 7,899 $ 12,785
Jan 18, 8 PM $ 0.0₅778
-28.24%
$ 7,775 $ 12,770
Jan 18, 7 PM $ 0.0000108
+30.53%
$ 10,820 $ 11,792
Jan 18, 6 PM $ 0.0₅791
-1.09%
$ 7,907 $ 11,148
Jan 18, 5 PM $ 0.0₅758
+38.84%
$ 7,580 $ 10,615
Jan 18, 4 PM $ 0.0₅589
+0.69%
$ 5,887 $ 9,811
Jan 18, 3 PM $ 0.0₅574
+14.30%
$ 5,738 $ 9,168
Jan 18, 2 PM $ 0.0₅479
+6.50%
$ 4,793 $ 8,572
Jan 18, 1 PM $ 0.0₅423
+0.99%
$ 4,226 $ 8,320
Jan 18, 12 PM $ 0.0₅394
+4.17%
$ 3,942 $ 8,171
Jan 18, 11 AM $ 0.0₅368
-3.92%
$ 3,683 $ 7,433
Jan 18, 10 AM $ 0.0₅402
-8.81%
$ 4,178 $ 6,993
Jan 18, 9 AM $ 0.0₅43
+4.74%
$ 4,305 $ 6,866
Jan 18, 8 AM $ 0.0₅436
-15.31%
$ 4,365 $ 6,606
Jan 18, 7 AM $ 0.0₅525
-5.22%
$ 5,251 $ 6,203
Jan 18, 6 AM $ 0.0₅556
-6.05%
$ 5,560 $ 5,830
Jan 18, 5 AM $ 0.0₅611
+20.61%
$ 6,111 $ 4,865
Jan 18, 4 AM $ 0.0₅504
-6.20%
$ 5,035 $ 3,937
Jan 18, 3 AM $ 0.0₅53
-4.86%
$ 5,297 $ 3,404
Jan 18, 2 AM $ 0.0₅572
+3.90%
$ 5,716 $ 12,470
Jan 18, 1 AM $ 0.0₅546
+3.35%
$ 5,459 $ 11,850
Jan 18, 12 AM $ 0.0₅509
+0.18%
$ 5,085 $ 11,584
Jan 17, 11 PM $ 0.0₅524
+8.51%
$ 5,237 $ 10,900
Jan 17, 10 PM $ 0.0₅479
+15.17%
$ 4,792 $ 10,551
Jan 17, 9 PM $ 0.0₅451
+7.57%
$ 4,501 $ 10,145
Jan 17, 8 PM $ 0.0₅417
+9.63%
$ 4,167 $ 9,737