TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0₅417
+9.63%
$ 4,167 $ 9,737
Jan 17, 7 PM $ 0.0₅356
+8.37%
$ 3,561 $ 9,594
Jan 17, 6 PM $ 0.0₅333
-6.46%
$ 3,326 $ 9,116
Jan 17, 5 PM $ 0.0₅359
-4.48%
$ 3,592 $ 8,431
Jan 17, 4 PM $ 0.0₅38
+29.90%
$ 3,805 $ 8,432
Jan 17, 3 PM $ 0.0₅29
-12.81%
$ 2,901 $ 7,925
Jan 17, 2 PM $ 0.0₅331
+2.92%
$ 3,310 $ 7,495
Jan 17, 1 PM $ 0.0₅332
+6.45%
$ 3,320 $ 7,310
Jan 17, 12 PM $ 0.0₅317
-12.88%
$ 3,174 $ 7,020
Jan 17, 11 AM $ 0.0₅307
-17.85%
$ 3,073 $ 6,642
Jan 17, 10 AM $ 0.0₅393
-8.22%
$ 3,928 $ 6,290
Jan 17, 9 AM $ 0.0₅385
-7.77%
$ 3,855 $ 5,776
Jan 17, 8 AM $ 0.0₅41
-23.77%
$ 4,100 $ 5,521
Jan 17, 7 AM $ 0.0₅531
-7.70%
$ 5,312 $ 4,830
Jan 17, 6 AM $ 0.0₅555
+9.37%
$ 5,546 $ 4,489
Jan 17, 5 AM $ 0.0₅495
+24.20%
$ 4,947 $ 4,295
Jan 17, 4 AM $ 0.0₅408
+8.76%
$ 4,082 $ 4,005
Jan 17, 3 AM $ 0.0₅398
-8.89%
$ 3,953 $ 3,223
Jan 17, 2 AM $ 0.0₅432
-15.60%
$ 4,323 $ 11,870
Jan 17, 1 AM $ 0.0₅496
-25.50%
$ 4,957 $ 11,575
Jan 17, 12 AM $ 0.0₅659
+37.53%
$ 6,590 $ 11,376
Jan 16, 11 PM $ 0.0₅472
+31.88%
$ 4,716 $ 10,382
Jan 16, 10 PM $ 0.0₅343
-27.33%
$ 3,430 $ 10,009
Jan 16, 9 PM $ 0.0₅482
+5.49%
$ 4,822 $ 9,748
Jan 16, 8 PM $ 0.0₅465
-25.57%
$ 4,655 $ 9,436
Jan 16, 7 PM $ 0.0₅61
+21.62%
$ 6,104 $ 8,880
Jan 16, 6 PM $ 0.0₅502
+20.84%
$ 4,859 $ 8,675
Jan 16, 5 PM $ 0.0₅45
+15.20%
$ 4,500 $ 8,377
Jan 16, 4 PM $ 0.0₅42
+5.53%
$ 4,204 $ 8,293
Jan 16, 3 PM $ 0.0₅381
+12.51%
$ 3,945 $ 7,646
Jan 16, 2 PM $ 0.0₅352
-1.48%
$ 3,522 $ 7,295
Jan 16, 1 PM $ 0.0₅306
-10.80%
$ 3,056 $ 7,107
Jan 16, 12 PM $ 0.0₅361
+28.67%
$ 3,607 $ 6,572
Jan 16, 11 AM $ 0.0₅298
+33.01%
$ 2,979 $ 6,258
Jan 16, 10 AM $ 0.0₅221
-19.93%
$ 2,208 $ 5,964
Jan 16, 9 AM $ 0.0₅272
-1.92%
$ 2,725 $ 5,592
Jan 16, 8 AM $ 0.0₅269
-24.19%
$ 2,694 $ 5,409
Jan 16, 7 AM $ 0.0₅375
+2.07%
$ 3,750 $ 5,017
Jan 16, 6 AM $ 0.0₅289
+22.60%
$ 2,888 $ 4,547
Jan 16, 5 AM $ 0.0₅238
-5.78%
$ 2,630 $ 4,255
Jan 16, 4 AM $ 0.0₅264
-32.16%
$ 2,643 $ 3,946
Jan 16, 3 AM $ 0.0₅38
-15.63%
$ 3,803 $ 3,350
Jan 16, 2 AM $ 0.0₅46
-1.21%
$ 4,601 $ 9,517
Jan 16, 1 AM $ 0.0₅462
-6.90%
$ 4,625 $ 9,057
Jan 16, 12 AM $ 0.0₅429
+21.97%
$ 4,289 $ 8,355
Jan 15, 11 PM $ 0.0₅327
+18.27%
$ 3,266 $ 8,327
Jan 15, 10 PM $ 0.0₅269
-15.97%
$ 2,688 $ 7,500
Jan 15, 9 PM $ 0.0₅31
+22.38%
$ 3,103 $ 7,267
Jan 15, 8 PM $ 0.0₅286
+7.09%
$ 2,859 $ 6,868
Jan 15, 7 PM $ 0.0₅261
+11.73%
$ 2,606 $ 6,680