TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₆731
+3.93%
$ 731 $ 19,739
Jan 11, 2 PM $ 0.0₆755
+3.57%
$ 755 $ 19,592
Jan 11, 1 PM $ 0.0₆741
-5.45%
$ 741 $ 19,691
Jan 11, 12 PM $ 0.0₆832
+2.86%
$ 832 $ 19,620
Jan 11, 11 AM $ 0.0₆866
+8.52%
$ 866 $ 19,639
Jan 11, 10 AM $ 0.0₆829
+12.84%
$ 829 $ 19,298
Jan 11, 9 AM $ 0.0₆756
-4.92%
$ 756 $ 19,084
Jan 11, 8 AM $ 0.0₆869
+2.43%
$ 869 $ 18,861
Jan 11, 7 AM $ 0.0₆93
+30.03%
$ 930 $ 18,974
Jan 11, 6 AM $ 0.0₆73
-11.87%
$ 730 $ 18,732
Jan 11, 5 AM $ 0.0₆768
-8.58%
$ 768 $ 18,651
Jan 11, 4 AM $ 0.0₆789
+5.41%
$ 789 $ 18,773
Jan 11, 3 AM $ 0.0₆747
+3.70%
$ 747 $ 18,608
Jan 11, 2 AM $ 0.0₆755
-1.05%
$ 755 $ 18,633
Jan 11, 1 AM $ 0.0₆719
-4.43%
$ 719 $ 18,540
Jan 11, 12 AM $ 0.0₆717
+2.47%
$ 717 $ 18,375
Jan 10, 11 PM $ 0.0₆749
+6.49%
$ 749 $ 17,871
Jan 10, 10 PM $ 0.0₆738
-9.90%
$ 738 $ 17,922
Jan 10, 9 PM $ 0.0₆805
+14.12%
$ 805 $ 18,067
Jan 10, 8 PM $ 0.0₆732
-1.32%
$ 732 $ 17,794
Jan 10, 7 PM $ 0.0₆699
-8.10%
$ 699 $ 17,493
Jan 10, 6 PM $ 0.0₆703
-0.58%
$ 703 $ 17,484
Jan 10, 5 PM $ 0.0₆75
-6.70%
$ 750 $ 17,489
Jan 10, 4 PM $ 0.0₆76
+0.89%
$ 760 $ 17,506
Jan 10, 3 PM $ 0.0₆794
+4.24%
$ 752 $ 17,508
Jan 10, 2 PM $ 0.0₆702
-16.61%
$ 702 $ 17,154
Jan 10, 1 PM $ 0.0₆765
-28.79%
$ 765 $ 17,112
Jan 10, 12 PM $ 0.0₅111
-17.11%
$ 1,115 $ 16,807
Jan 10, 11 AM $ 0.0₅125
-4.75%
$ 1,252 $ 16,723
Jan 10, 10 AM $ 0.0₅118
-1.41%
$ 1,181 $ 16,375
Jan 10, 9 AM $ 0.0₅112
-0.30%
$ 1,118 $ 16,540
Jan 10, 8 AM $ 0.0₅1
+2.69%
$ 1,000 $ 16,478
Jan 10, 7 AM $ 0.0₆977
-15.13%
$ 977 $ 16,567
Jan 10, 6 AM $ 0.0₅115
-2.34%
$ 1,153 $ 16,216
Jan 10, 5 AM $ 0.0₅118
-1.17%
$ 1,177 $ 16,139
Jan 10, 4 AM $ 0.0₅119
-22.81%
$ 1,194 $ 16,124
Jan 10, 3 AM $ 0.0₅152
-1.47%
$ 1,521 $ 16,073
Jan 10, 2 AM $ 0.0₅155
+0.87%
$ 1,555 $ 15,875
Jan 10, 1 AM $ 0.0₅157
-16.88%
$ 1,569 $ 15,749
Jan 10, 12 AM $ 0.0₅189
-6.28%
$ 1,894 $ 15,711
Jan 9, 11 PM $ 0.0₅203
+5.81%
$ 2,035 $ 15,631
Jan 9, 10 PM $ 0.0₅192
-11.37%
$ 1,925 $ 15,429
Jan 9, 9 PM $ 0.0₅222
+0.33%
$ 2,222 $ 15,172
Jan 9, 8 PM $ 0.0₅221
-7.16%
$ 2,208 $ 15,142
Jan 9, 7 PM $ 0.0₅238
-3.75%
$ 2,377 $ 14,800
Jan 9, 6 PM $ 0.0₅248
-0.93%
$ 2,479 $ 14,589
Jan 9, 5 PM $ 0.0₅251
-2.11%
$ 2,507 $ 14,424
Jan 9, 4 PM $ 0.0₅258
+12.54%
$ 2,577 $ 14,244
Jan 9, 3 PM $ 0.0₅23
+1.55%
$ 2,303 $ 14,122
Jan 9, 2 PM $ 0.0₅229
-11.23%
$ 2,295 $ 13,966