TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 26
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₅22
-13.49%
$ 2,197 $ 13,602
Jan 9, 12 PM $ 0.0₅256
-10.96%
$ 2,564 $ 13,271
Jan 9, 11 AM $ 0.0₅29
-8.98%
$ 2,963 $ 13,177
Jan 9, 10 AM $ 0.0₅321
-16.40%
$ 3,213 $ 12,747
Jan 9, 9 AM $ 0.0₅393
-21.13%
$ 3,929 $ 12,625
Jan 9, 8 AM $ 0.0₅512
+16.92%
$ 5,120 $ 12,507
Jan 9, 7 AM $ 0.0₅469
-2.15%
$ 4,689 $ 12,024
Jan 9, 6 AM $ 0.0₅48
+2.27%
$ 4,795 $ 11,955
Jan 9, 5 AM $ 0.0₅458
-10.84%
$ 4,577 $ 11,833
Jan 9, 4 AM $ 0.0₅515
-6.61%
$ 5,148 $ 11,604
Jan 9, 3 AM $ 0.0₅559
+15.60%
$ 5,589 $ 11,264
Jan 9, 2 AM $ 0.0₅493
+3.03%
$ 4,927 $ 11,068
Jan 9, 1 AM $ 0.0₅474
-12.63%
$ 4,735 $ 11,230
Jan 9, 12 AM $ 0.0₅568
+2.52%
$ 5,678 $ 10,943
Jan 8, 11 PM $ 0.0₅486
-5.55%
$ 4,858 $ 10,747
Jan 8, 10 PM $ 0.0₅513
-13.72%
$ 5,131 $ 10,790
Jan 8, 9 PM $ 0.0₅612
+5.38%
$ 6,123 $ 10,276
Jan 8, 8 PM $ 0.0₅564
-15.57%
$ 5,636 $ 10,099
Jan 8, 7 PM $ 0.0₅683
+9.28%
$ 6,834 $ 9,763
Jan 8, 6 PM $ 0.0₅621
+0.67%
$ 6,211 $ 9,628
Jan 8, 5 PM $ 0.0₅677
+9.72%
$ 6,772 $ 9,381
Jan 8, 4 PM $ 0.0₅62
-7.73%
$ 6,204 $ 9,305
Jan 8, 3 PM $ 0.0₅676
+7.39%
$ 6,759 $ 9,150
Jan 8, 2 PM $ 0.0₅655
-4.17%
$ 6,551 $ 9,086
Jan 8, 1 PM $ 0.0₅687
-4.75%
$ 6,874 $ 9,271
Jan 8, 12 PM $ 0.0₅727
-4.21%
$ 7,258 $ 9,206
Jan 8, 11 AM $ 0.0₅762
-2.52%
$ 7,623 $ 9,375
Jan 8, 10 AM $ 0.0₅754
-4.09%
$ 7,545 $ 9,196
Jan 8, 9 AM $ 0.0₅77
+3.33%
$ 7,704 $ 9,106
Jan 8, 8 AM $ 0.0₅763
-2.75%
$ 7,632 $ 8,744
Jan 8, 7 AM $ 0.0₅786
-10.30%
$ 7,857 $ 8,800
Jan 8, 6 AM $ 0.0₅895
-1.57%
$ 8,946 $ 8,897
Jan 8, 5 AM $ 0.0₅901
-2.03%
$ 9,008 $ 9,055
Jan 8, 4 AM $ 0.0₅923
-15.48%
$ 9,233 $ 9,209
Jan 8, 3 AM $ 0.0000109
+4.06%
$ 10,693 $ 9,152
Jan 8, 2 AM $ 0.0000105
-9.62%
$ 10,547 $ 8,818
Jan 8, 1 AM $ 0.000012
-4.04%
$ 12,026 $ 8,713
Jan 8, 12 AM $ 0.0000128
+30.55%
$ 12,770 $ 8,751
Jan 7, 11 PM $ 0.0000102
-9.36%
$ 10,163 $ 8,239
Jan 7, 10 PM $ 0.0000112
-0.54%
$ 11,232 $ 8,323
Jan 7, 9 PM $ 0.0000114
+0.63%
$ 11,431 $ 8,246
Jan 7, 8 PM $ 0.0000113
-4.20%
$ 11,300 $ 8,162
Jan 7, 7 PM $ 0.0000119
-8.84%
$ 11,870 $ 8,249
Jan 7, 6 PM $ 0.0000129
+9.35%
$ 12,888 $ 7,949
Jan 7, 5 PM $ 0.0000117
-11.20%
$ 11,695 $ 7,911
Jan 7, 4 PM $ 0.0000132
-6.29%
$ 13,197 $ 7,662
Jan 7, 3 PM $ 0.0000141
-5.41%
$ 14,069 $ 7,622
Jan 7, 2 PM $ 0.0000148
+14.11%
$ 14,825 $ 7,357
Jan 7, 1 PM $ 0.0000131
-7.74%
$ 13,119 $ 7,422
Jan 7, 12 PM $ 0.0000139
-10.37%
$ 13,900 $ 7,660