TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0000139
-10.37%
$ 13,900 $ 7,660
Jan 7, 11 AM $ 0.0000156
-2.78%
$ 15,577 $ 7,515
Jan 7, 10 AM $ 0.0000162
+1.68%
$ 16,227 $ 7,505
Jan 7, 9 AM $ 0.0000154
-2.57%
$ 15,379 $ 7,635
Jan 7, 8 AM $ 0.0000157
+1.32%
$ 15,662 $ 7,633
Jan 7, 7 AM $ 0.0000151
-5.63%
$ 15,139 $ 7,561
Jan 7, 6 AM $ 0.0000163
+15.32%
$ 16,326 $ 7,223
Jan 7, 5 AM $ 0.0000142
-0.97%
$ 14,197 $ 7,380
Jan 7, 4 AM $ 0.0000144
-4.86%
$ 14,359 $ 7,513
Jan 7, 3 AM $ 0.0000154
-3.58%
$ 15,413 $ 7,415
Jan 7, 2 AM $ 0.0000159
+3.03%
$ 15,936 $ 7,579
Jan 7, 1 AM $ 0.0000155
+3.45%
$ 15,502 $ 7,637
Jan 7, 12 AM $ 0.000015
-1.44%
$ 14,965 $ 7,385
Jan 6, 11 PM $ 0.0000153
+24.54%
$ 15,307 $ 7,576
Jan 6, 10 PM $ 0.0000126
-14.16%
$ 12,617 $ 7,389
Jan 6, 9 PM $ 0.0000146
-6.62%
$ 14,562 $ 7,100
Jan 6, 8 PM $ 0.0000155
-0.47%
$ 15,526 $ 6,942
Jan 6, 7 PM $ 0.0000157
-7.84%
$ 15,713 $ 6,595
Jan 6, 6 PM $ 0.0000165
+6.02%
$ 16,517 $ 6,603
Jan 6, 5 PM $ 0.0000156
+0.67%
$ 15,563 $ 6,616
Jan 6, 4 PM $ 0.0000153
+2.48%
$ 15,283 $ 6,676
Jan 6, 3 PM $ 0.0000148
+2.42%
$ 14,789 $ 6,771
Jan 6, 2 PM $ 0.0000147
+6.39%
$ 14,716 $ 6,761
Jan 6, 1 PM $ 0.0000139
-11.14%
$ 13,868 $ 6,603
Jan 6, 12 PM $ 0.0000152
+1.71%
$ 15,228 $ 6,121
Jan 6, 11 AM $ 0.0000153
-4.71%
$ 15,346 $ 6,128
Jan 6, 10 AM $ 0.0000162
-0.16%
$ 16,186 $ 6,203
Jan 6, 9 AM $ 0.0000172
+3.00%
$ 17,173 $ 6,052
Jan 6, 8 AM $ 0.0000167
-2.09%
$ 16,661 $ 6,168
Jan 6, 6 AM $ 0.0000185
+17.99%
$ 18,538 $ 6,274
Jan 6, 5 AM $ 0.0000156
-9.40%
$ 15,631 $ 5,966
Jan 6, 4 AM $ 0.0000177
-2.72%
$ 17,694 $ 5,648
Jan 6, 3 AM $ 0.0000166
+5.46%
$ 16,564 $ 5,526
Jan 6, 2 AM $ 0.000016
+13.38%
$ 15,992 $ 5,326
Jan 6, 1 AM $ 0.0000143
-3.51%
$ 14,308 $ 5,077
Jan 6, 12 AM $ 0.0000151
-1.93%
$ 15,073 $ 4,978
Jan 5, 11 PM $ 0.0000162
-3.73%
$ 16,165 $ 4,753
Jan 5, 10 PM $ 0.0000164
-12.16%
$ 16,445 $ 4,482
Jan 5, 9 PM $ 0.0000183
+0.00%
$ 18,299 $ 4,256
Jan 5, 8 PM $ 0.0000182
-4.37%
$ 18,217 $ 4,198
Jan 5, 7 PM $ 0.0000183
+13.57%
$ 18,331 $ 4,101
Jan 5, 6 PM $ 0.0000158
+7.58%
$ 15,845 $ 3,741
Jan 5, 5 PM $ 0.0000143
+4.00%
$ 14,343 $ 3,490
Jan 5, 4 PM $ 0.0000137
+1.39%
$ 13,679 $ 3,161
Jan 5, 3 PM $ 0.0000131
-7.38%
$ 13,119 $ 2,983
Jan 5, 2 PM $ 0.0000142
+18.22%
$ 14,220 $ 2,777
Jan 5, 1 PM $ 0.0000117
+2.05%
$ 11,700 $ 2,443
Jan 5, 12 PM $ 0.0000114
+5.37%
$ 11,420 $ 2,327
Jan 5, 11 AM $ 0.0000109
+7.13%
$ 10,948 $ 435
Jan 5, 10 AM $ 0.0000102
-18.96%
$ 10,229 $ 206