TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 3
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000177
+7.87%
$ 17,744 $ 13,791
Mar 10, 1 PM $ 0.0000161
+2.98%
$ 16,068 $ 11,860
Mar 10, 11 AM $ 0.0000162
-2.93%
$ 16,160 $ 10,255
Mar 10, 10 AM $ 0.0000165
-6.70%
$ 16,501 $ 9,980
Mar 10, 9 AM $ 0.0000186
+0.00%
$ 18,587 $ 8,870
Mar 10, 8 AM $ 0.0000199
+5.08%
$ 19,901 $ 8,221
Mar 10, 7 AM $ 0.0000204
+9.98%
$ 20,447 $ 6,075
Mar 10, 6 AM $ 0.0000188
+26.91%
$ 18,766 $ 4,063
Mar 10, 5 AM $ 0.0000152
+0.00%
$ 15,238 $ 2,652
Mar 10, 4 AM $ 0.0000161
+0.00%
$ 16,099 $ 2,175
Mar 10, 3 AM $ 0.0000152
-6.95%
$ 15,198 $ 1,772
Mar 10, 2 AM $ 0.0000159
+0.00%
$ 15,881 $ 3,296
Mar 10, 1 AM $ 0.0000169
+7.70%
$ 16,871 $ 2,939
Mar 9, 9 PM $ 0.0000144
+0.00%
$ 14,387 $ 1,191
Mar 9, 6 PM $ 0.000014
+6.45%
$ 14,022 $ 481
Mar 8, 7 AM $ 0.0₅667
+5.09%
$ 6,674 $ 3,488
Mar 8, 6 AM $ 0.0₅609
-0.95%
$ 6,093 $ 2,830
Mar 8, 5 AM $ 0.0₅659
+7.13%
$ 6,587 $ 2,273
Mar 8, 4 AM $ 0.0₅677
-2.95%
$ 6,769 $ 1,583
Mar 8, 3 AM $ 0.0₅684
-2.75%
$ 6,845 $ 752
Mar 8, 2 AM $ 0.0₅692
+7.51%
$ 6,918 $ 6,116
Mar 8, 1 AM $ 0.0₅668
+8.64%
$ 6,683 $ 5,670
Mar 8, 12 AM $ 0.0₅602
+0.80%
$ 6,022 $ 4,984
Mar 7, 11 PM $ 0.0₅557
-2.08%
$ 5,569 $ 4,560
Mar 7, 10 PM $ 0.0₅601
+3.78%
$ 6,009 $ 4,107
Mar 7, 9 PM $ 0.0₅584
+8.83%
$ 5,845 $ 3,678
Mar 7, 6 PM $ 0.0₅519
-2.44%
$ 5,186 $ 2,813
Mar 7, 4 PM $ 0.0₅515
+0.00%
$ 5,148 $ 2,103
Mar 7, 2 PM $ 0.0₅493
-0.09%
$ 4,932 $ 1,885
Mar 7, 10 AM $ 0.0₅496
+0.00%
$ 4,959 $ 1,632
Mar 7, 9 AM $ 0.0₅473
+0.87%
$ 4,735 $ 1,511
Mar 7, 8 AM $ 0.0₅5
+5.57%
$ 4,998 $ 1,393
Mar 7, 7 AM $ 0.0₅486
-3.68%
$ 4,858 $ 1,260
Mar 7, 6 AM $ 0.0₅505
+0.00%
$ 5,047 $ 408
Mar 7, 2 AM $ 0.0₅507
+0.00%
$ 5,070 $ 4,589
Mar 7, 1 AM $ 0.0₅599
+8.97%
$ 5,986 $ 4,308
Mar 6, 11 PM $ 0.0₅498
-8.86%
$ 4,983 $ 3,757
Mar 6, 10 PM $ 0.0₅581
+17.40%
$ 5,814 $ 3,163
Mar 6, 6 PM $ 0.0₅516
+0.00%
$ 5,159 $ 2,901
Mar 6, 5 PM $ 0.0₅489
-12.09%
$ 4,892 $ 2,640
Mar 6, 4 PM $ 0.0₅566
+9.35%
$ 5,661 $ 2,370
Mar 6, 2 PM $ 0.0₅522
+0.00%
$ 5,218 $ 2,168
Mar 6, 1 PM $ 0.0₅481
-7.52%
$ 4,811 $ 2,046
Mar 6, 12 PM $ 0.0₅495
+0.00%
$ 4,948 $ 1,720
Mar 6, 11 AM $ 0.0₅482
-4.29%
$ 4,818 $ 1,684
Mar 6, 9 AM $ 0.0₅522
+0.00%
$ 5,217 $ 1,375
Mar 6, 8 AM $ 0.0₅515
+0.00%
$ 5,149 $ 1,114
Mar 6, 6 AM $ 0.0₅52
+8.14%
$ 5,204 $ 850
Mar 6, 5 AM $ 0.0₅496
+0.00%
$ 4,963 $ 655
Mar 6, 4 AM $ 0.0₅483
-2.98%
$ 4,826 $ 610