TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0₅402
+0.00%
$ 4,022 $ 1,160
Jul 10, 2 PM $ 0.0₅438
+0.00%
$ 4,382 $ 1,091
Jul 10, 1 PM $ 0.0₅412
+0.00%
$ 4,115 $ 990
Jul 10, 11 AM $ 0.0₅442
+0.00%
$ 4,418 $ 1,127
Jul 10, 10 AM $ 0.0₅484
+0.00%
$ 4,838 $ 1,230
Jul 10, 7 AM $ 0.0₅495
+0.00%
$ 4,947 $ 1,108
Jul 10, 6 AM $ 0.0₅54
+8.04%
$ 5,403 $ 983
Jul 10, 4 AM $ 0.0₅457
-1.84%
$ 4,568 $ 837
Jul 10, 1 AM $ 0.0₅45
+0.00%
$ 4,501 $ 652
Jul 9, 8 PM $ 0.0₅41
+0.00%
$ 4,101 $ 1,040
Jul 9, 6 PM $ 0.0₅408
+0.00%
$ 4,082 $ 984
Jul 9, 5 PM $ 0.0₅445
+0.00%
$ 4,449 $ 861
Jul 9, 1 PM $ 0.0₅402
+0.81%
$ 4,018 $ 833
Jul 9, 12 PM $ 0.0₅433
+0.00%
$ 4,327 $ 749
Jul 9, 11 AM $ 0.0₅398
+0.00%
$ 3,977 $ 646
Jul 9, 12 AM $ 0.3
+0.00%
$ 300.23 million $ 115.55 million
Jul 8, 10 PM $ 0.31
-8.96%
$ 309.84 million $ 116.56 million
Jul 8, 8 PM $ 0.38
+0.00%
$ 379.89 million $ 103.59 million
Jul 8, 1 PM $ 0.357
+0.00%
$ 357.32 million $ 108.31 million
Jul 8, 9 AM $ 0.318
+0.00%
$ 317.95 million $ 109.57 million
Jul 8, 8 AM $ 0.336
+0.00%
$ 336.27 million $ 112.46 million
Jul 8, 7 AM $ 0.349
+0.00%
$ 349.29 million $ 100.98 million
Jul 8, 5 AM $ 0.374
+0.00%
$ 373.83 million $ 91.69 million
Jul 8, 4 AM $ 0.399
+9.06%
$ 398.93 million $ 82.6 million
Jul 8, 3 AM $ 0.385
+14.98%
$ 384.7 million $ 62.16 million
Jul 8, 2 AM $ 0.316
+3.74%
$ 316.19 million $ 51.99 million
Jul 7, 11 PM $ 0.287
+0.00%
$ 287.47 million $ 42.64 million
Jul 7, 10 PM $ 0.274
+0.00%
$ 274.42 million $ 34.99 million
Jul 7, 9 PM $ 0.254
+0.00%
$ 254.45 million $ 28.01 million
Jul 7, 7 PM $ 0.275
+0.00%
$ 274.62 million $ 20.04 million
Jul 7, 5 PM $ 0.254
-0.89%
$ 253.78 million $ 19.15 million
Jul 7, 10 AM $ 0.237
+1.19%
$ 236.58 million $ 11.29 million
Jul 5, 1 PM $ 0.223
+0.00%
$ 222.85 million $ 8.37 million
Jul 3, 10 AM $ 0.184
+0.00%
$ 184.4 million $ 34.71 million
Jul 2, 7 PM $ 0.173
-9.59%
$ 172.78 million $ 43.25 million
Jul 2, 6 PM $ 0.206
+0.00%
$ 205.58 million $ 31.76 million
Jul 2, 4 PM $ 0.172
+0.00%
$ 172.07 million $ 19.98 million
Jul 2, 6 AM $ 0.191
+0.00%
$ 190.95 million $ 11.94 million
Jun 30, 10 PM $ 0.149
+0.00%
$ 148.8 million $ 10.49 million
Jun 30, 12 AM $ 0.13
+0.00%
$ 129.95 million $ 10.88 million
Jun 28, 7 PM $ 0.122
+0.00%
$ 121.84 million $ 9.55 million
Jun 27, 10 AM $ 0.109
+0.00%
$ 108.72 million $ 29.32 million
Jun 27, 9 AM $ 0.105
+0.00%
$ 104.81 million $ 32.77 million
Jun 26, 7 PM $ 0.143
+0.00%
$ 142.73 million $ 36.66 million
Jun 26, 6 AM $ 0.122
+0.00%
$ 122.43 million $ 11.41 million
Jun 25, 11 PM $ 0.102
+0.00%
$ 102.22 million $ 5.79 million
Jun 22, 11 AM $ 0.0862
+0.00%
$ 86.21 million $ 27.16 million
Jun 21, 11 PM $ 0.091
-0.66%
$ 91.04 million $ 17.64 million
Jun 21, 9 PM $ 0.0777
+0.00%
$ 77.72 million $ 11.57 million
Jun 21, 12 PM $ 0.0788
-8.31%
$ 78.79 million $ 10.76 million