TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.105
+0.00%
$ 105.09 million $ 6.39 million
Jun 18, 4 PM $ 0.101
+0.00%
$ -- $ 37.15 million
Jun 18, 3 PM $ 0.0945
+0.00%
$ 94.52 million $ 35.76 million
Jun 18, 1 PM $ 0.121
+0.00%
$ 121.11 million $ 28.59 million
Jun 17, 11 PM $ 0.144
+0.00%
$ -- $ 12.06 million
Jun 17, 7 AM $ 0.132
+0.00%
$ 131.58 million $ 25.83 million
Jun 17, 6 AM $ 0.133
+0.00%
$ 133.08 million $ 26.62 million
Jun 16, 8 PM $ 0.0857
+0.00%
$ 85.73 million $ 26.35 million
Jun 16, 3 PM $ 0.0871
+3.08%
$ 87.1 million $ 31.42 million
Jun 16, 2 PM $ 0.0954
+0.00%
$ 95.4 million $ 26.9 million
Jun 16, 10 AM $ 0.0727
+0.00%
$ 72.72 million $ 22.53 million
Jun 16, 5 AM $ 0.0679
-10.39%
$ 67.88 million $ 19.78 million
Jun 15, 11 PM $ 0.0788
+0.00%
$ 78.77 million $ 17.57 million
Jun 15, 5 PM $ 0.0696
+0.00%
$ 69.62 million $ 13.99 million
Jun 15, 4 AM $ 0.0621
+0.00%
$ 62.06 million $ 20.07 million
Jun 14, 8 PM $ 0.0627
+0.00%
$ 62.68 million $ 21.49 million
Jun 14, 12 PM $ 0.0597
+0.00%
$ 59.74 million $ 15.82 million
Jun 14, 8 AM $ 0.0541
+0.00%
$ 54.12 million $ 13.47 million
Jun 14, 4 AM $ 0.0461
+0.00%
$ 46.08 million $ 7.87 million
Jun 13, 2 PM $ 0.0615
+0.00%
$ 61.53 million $ 12.95 million
Jun 12, 8 PM $ 0.0583
-13.58%
$ 58.3 million $ 14.86 million
Jun 12, 7 PM $ 0.0721
+0.00%
$ 72.1 million $ 11.42 million
Jun 12, 6 PM $ 0.0697
-1.91%
$ 69.72 million $ 10.72 million
Jun 12, 1 AM $ 0.0513
+0.00%
$ 51.32 million $ 16.32 million
Jun 11, 11 PM $ 0.0675
+0.00%
$ 67.51 million $ 12.9 million
Jun 11, 5 AM $ 0.0771
+0.00%
$ 77.06 million $ 13.84 million
Jun 10, 2 PM $ 0.0571
+0.00%
$ 57.1 million $ 6.91 million
Jun 10, 11 AM $ 0.0484
+0.00%
$ 48.36 million $ 4.59 million
Jun 10, 10 AM $ 0.0513
+0.00%
$ 51.3 million $ 4.48 million
Jun 10, 4 AM $ 0.0541
+0.00%
$ 54.14 million $ 6.8 million
Jun 9, 11 AM $ 0.0597
+0.00%
$ 59.7 million $ 16.7 million
Jun 9, 10 AM $ 0.0654
+0.00%
$ 65.36 million $ 18.95 million
Jun 9, 3 AM $ 0.0754
-4.10%
$ 75.37 million $ 18.37 million
Jun 9, 2 AM $ 0.0718
+0.00%
$ 71.79 million $ 16.09 million
Jun 8, 9 PM $ 0.0709
+0.00%
$ 70.86 million $ 16.27 million
Jun 8, 8 PM $ 0.073
-3.07%
$ 72.98 million $ 16.81 million
Jun 8, 7 PM $ 0.0732
+0.17%
$ 73.22 million $ 19.05 million
Jun 8, 5 PM $ 0.078
+0.00%
$ 77.98 million $ 19.52 million
Jun 8, 2 PM $ 0.0789
+0.00%
$ 78.91 million $ 22.22 million
Jun 8, 12 PM $ 0.101
+0.00%
$ -- $ 18.26 million
Jun 8, 2 AM $ 0.104
+0.00%
$ 104.31 million $ 20.65 million
Jun 7, 8 PM $ 0.0994
+0.00%
$ 99.4 million $ 26.48 million
Jun 7, 6 PM $ 0.124
+0.00%
$ 124.44 million $ 27.01 million
Jun 7, 3 PM $ 0.0916
+0.00%
$ 91.59 million $ 26.13 million
Jun 7, 2 PM $ 0.0923
+0.00%
$ 92.31 million $ 25.52 million
Jun 7, 11 AM $ 0.0951
+0.00%
$ 95.07 million $ 26.49 million
Jun 7, 10 AM $ 0.0955
+0.00%
$ 95.46 million $ 26 million
Jun 7, 9 AM $ 0.0922
+0.00%
$ 92.22 million $ 26.33 million
Jun 7, 5 AM $ 0.0844
+0.00%
$ 84.41 million $ 25.67 million
Jun 7, 3 AM $ 0.0697
+0.00%
$ 69.72 million $ 24.12 million