TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0697
+0.00%
$ 69.72 million $ 24.12 million
Jun 7, 2 AM $ 0.0862
+0.00%
$ 86.17 million $ 21.4 million
Jun 6, 10 PM $ 0.103
+2.81%
$ 103.38 million $ 26.11 million
Jun 6, 9 PM $ 0.0902
-14.39%
$ 90.22 million $ 24.55 million
Jun 6, 8 PM $ 0.107
+0.00%
$ 107.33 million $ 24.28 million
Jun 6, 7 PM $ 0.0843
+0.00%
$ 84.33 million $ 22.19 million
Jun 6, 5 PM $ 0.083
-18.00%
$ 82.96 million $ 26.77 million
Jun 6, 9 AM $ 0.109
+0.00%
$ 108.82 million $ 26.13 million
Jun 6, 1 AM $ 0.0924
+0.00%
$ 92.41 million $ 23.67 million
Jun 6, 12 AM $ 0.101
+0.00%
$ -- $ 21.33 million
Jun 5, 8 PM $ 0.0954
-6.60%
$ 95.42 million $ 22.25 million
Jun 5, 7 PM $ 0.101
+5.87%
$ 101.3 million $ 19.95 million
Jun 5, 6 PM $ 0.11
-13.66%
$ 110.44 million $ 17.84 million
Jun 5, 12 PM $ 0.114
+0.00%
$ 114.47 million $ 16.45 million
Jun 5, 10 AM $ 0.104
+0.00%
$ 104.38 million $ 17.53 million
Jun 5, 6 AM $ 0.108
+0.00%
$ 107.97 million $ 15.99 million
Jun 5, 1 AM $ 0.122
+13.51%
$ 121.84 million $ 19.28 million
Jun 5, 12 AM $ 0.106
+0.00%
$ 106.09 million $ 21.49 million
Jun 4, 11 PM $ 0.109
+0.00%
$ 108.52 million $ 20.76 million
Jun 4, 10 PM $ 0.109
+18.44%
$ 109.2 million $ 22.2 million
Jun 4, 7 AM $ 0.0823
+0.00%
$ 82.35 million $ 19.7 million
Jun 4, 6 AM $ 0.0712
+6.64%
$ 71.2 million $ 17.56 million
Jun 4, 4 AM $ 0.056
+0.00%
$ 56.03 million $ 17.16 million
Jun 4, 3 AM $ 0.0557
+0.00%
$ 55.75 million $ 17.06 million
Jun 4, 1 AM $ 0.0694
+0.00%
$ 69.43 million $ 15.15 million
Jun 3, 5 PM $ 0.0608
+0.00%
$ 60.85 million $ 11.68 million
Jun 3, 12 PM $ 0.0549
+0.00%
$ -- $ 9.39 million
Jun 3, 11 AM $ 0.0523
+0.00%
$ 52.27 million $ 9.02 million
Jun 3, 9 AM $ 0.039
+0.00%
$ 39.04 million $ 6.49 million
Jun 3, 8 AM $ 0.0336
+15.89%
$ 33.64 million $ 5.56 million
Jun 3, 7 AM $ 0.0282
+0.00%
$ 28.23 million $ 5.38 million
Jun 3, 6 AM $ 0.0286
+11.29%
$ 28.65 million $ 5.22 million
Jun 3, 5 AM $ 0.0223
+0.00%
$ 22.27 million $ 3.61 million
Jun 2, 8 PM $ 0.0159
+0.00%
$ 15.91 million $ 1.98 million
Jun 2, 9 AM $ 0.0181
+0.00%
$ 18.1 million $ 1.99 million
Jun 2, 8 AM $ 0.019
+0.00%
$ 19.01 million $ 1.73 million
May 29, 12 AM $ 0.0139
+0.00%
$ 13.86 million $ 1.66 million
May 28, 11 PM $ 0.0138
+0.00%
$ 13.77 million $ 1.62 million
May 26, 7 PM $ 0.00907
+0.00%
$ -- $ 1.13 million
May 25, 3 PM $ 0.00675
+0.00%
$ 6.75 million $ 468,224
May 23, 9 PM $ 0.00671
+0.00%
$ 6.71 million $ 630,662
May 23, 8 PM $ 0.00664
+11.82%
$ 6.64 million $ 855,211
May 20, 12 PM $ 0.00438
+0.00%
$ 4.38 million $ 367,557
May 19, 11 AM $ 0.00481
+0.00%
$ 4.81 million $ 645,607
May 16, 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 260,529
May 16, 3 PM $ 0.00316
+0.00%
$ 3.16 million $ 503,895
May 15, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 843,507
May 15, 4 PM $ 0.0032
-6.73%
$ 3.2 million $ 716,997
May 15, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 452,679
May 15, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 361,846