TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 5
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0₅53
+0.00%
$ 5,300 $ 934
Feb 28, 10 AM $ 0.0₅455
+0.00%
$ 4,551 $ 682
Feb 28, 8 AM $ 0.0₅453
-6.72%
$ 4,527 $ 678
Feb 27, 8 PM $ 0.0₅459
+0.12%
$ 4,591 $ 1,059
Feb 27, 5 PM $ 0.0₅464
+0.00%
$ 4,642 $ 1,058
Feb 27, 3 PM $ 0.0₅489
+5.86%
$ 4,889 $ 966
Feb 27, 1 PM $ 0.0₅502
-1.99%
$ 5,017 $ 718
Feb 26, 6 AM $ 0.0₅525
+0.00%
$ 5,253 $ 961
Feb 26, 2 AM $ 0.0₅504
+6.46%
$ 5,042 $ 2,695
Feb 26, 1 AM $ 0.0₅482
+0.00%
$ 4,815 $ 2,557
Feb 25, 12 PM $ 0.0₅559
+0.00%
$ 5,590 $ 2,806
Feb 25, 11 AM $ 0.0₅545
+8.69%
$ 5,447 $ 2,425
Feb 25, 8 AM $ 0.0₅456
-0.60%
$ 4,565 $ 1,205
Feb 25, 4 AM $ 0.0₅468
+0.00%
$ 4,678 $ 314
Feb 25, 3 AM $ 0.0₅46
+0.00%
$ 4,601 $ 45
Feb 24, 11 PM $ 0.0₅495
+0.00%
$ 4,946 $ 15,347
Feb 24, 10 PM $ 0.0₅456
+0.56%
$ 4,561 $ 15,438
Feb 24, 6 PM $ 0.0₅456
+0.00%
$ 4,565 $ 14,895
Feb 24, 5 PM $ 0.0₅498
+8.10%
$ 4,985 $ 14,947
Feb 24, 2 PM $ 0.0₅47
-3.74%
$ 4,696 $ 13,595
Feb 24, 12 PM $ 0.0₅448
-0.34%
$ 4,483 $ 13,101
Feb 24, 11 AM $ 0.0₅478
-1.29%
$ 4,775 $ 12,778
Feb 24, 9 AM $ 0.0₅453
+0.00%
$ 4,528 $ 11,711
Feb 24, 8 AM $ 0.0₅461
+1.62%
$ 4,608 $ 11,715
Feb 24, 7 AM $ 0.0₅456
-1.36%
$ 4,563 $ 11,541
Feb 24, 6 AM $ 0.0₅449
+0.00%
$ 4,492 $ 11,071
Feb 24, 3 AM $ 0.0₅473
+0.00%
$ 4,728 $ 10,166
Feb 24, 1 AM $ 0.0₅453
+0.00%
$ 4,534 $ 9,513
Feb 23, 9 PM $ 0.0₅449
+0.00%
$ 4,493 $ 8,718
Feb 23, 8 PM $ 0.0₅47
-5.01%
$ 4,698 $ 8,573
Feb 23, 7 PM $ 0.0₅469
-5.65%
$ 4,687 $ 8,215
Feb 23, 5 PM $ 0.0₅481
+0.00%
$ 4,813 $ 7,240
Feb 23, 2 PM $ 0.0₅463
+0.00%
$ 4,632 $ 6,008
Feb 23, 12 PM $ 0.0₅526
+14.99%
$ 5,257 $ 5,501
Feb 23, 11 AM $ 0.0₅515
+3.91%
$ 5,146 $ 4,756
Feb 23, 10 AM $ 0.0₅488
-9.53%
$ 4,877 $ 4,358
Feb 23, 9 AM $ 0.0₅506
-6.30%
$ 5,064 $ 3,623
Feb 23, 8 AM $ 0.0₅579
+7.19%
$ 5,788 $ 3,203
Feb 23, 7 AM $ 0.0₅495
+0.00%
$ 4,950 $ 2,559
Feb 23, 5 AM $ 0.0₅579
+15.25%
$ 5,795 $ 1,921
Feb 23, 4 AM $ 0.0₅46
-19.68%
$ 4,601 $ 1,102
Feb 23, 3 AM $ 0.0₅537
+0.00%
$ 5,374 $ 4,638
Feb 23, 2 AM $ 0.0₅478
+2.82%
$ 4,784 $ 4,481
Feb 23, 1 AM $ 0.0₅492
+0.00%
$ 4,924 $ 4,345
Feb 23, 12 AM $ 0.0₅52
+13.50%
$ 5,197 $ 4,233
Feb 22, 11 PM $ 0.0₅493
+0.09%
$ 4,935 $ 3,641
Feb 22, 10 PM $ 0.0₅487
+0.00%
$ 4,867 $ 3,264
Feb 22, 8 PM $ 0.0₅485
-0.55%
$ 4,850 $ 3,108
Feb 22, 7 PM $ 0.0₅535
-4.03%
$ 5,350 $ 2,875
Feb 22, 6 PM $ 0.0₅536
+7.90%
$ 5,360 $ 2,762