TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 6
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0₅536
+7.90%
$ 5,360 $ 2,762
Feb 22, 5 PM $ 0.0₅551
+13.73%
$ 5,509 $ 1,925
Feb 22, 4 PM $ 0.0₅494
+1.25%
$ 4,939 $ 1,662
Feb 22, 3 PM $ 0.0₅527
+9.58%
$ 5,274 $ 1,202
Feb 22, 2 PM $ 0.0₅519
+0.00%
$ 5,191 $ 973
Feb 22, 1 PM $ 0.0₅534
-4.21%
$ 5,342 $ 704
Feb 22, 12 PM $ 0.0₅502
+0.00%
$ 5,018 $ 6,540
Feb 22, 9 AM $ 0.0₅459
+0.00%
$ 4,587 $ 5,782
Feb 22, 8 AM $ 0.0₅493
+4.61%
$ 4,928 $ 5,623
Feb 22, 5 AM $ 0.0₅567
+4.01%
$ 5,673 $ 2,578
Feb 22, 4 AM $ 0.0₅531
-13.52%
$ 5,311 $ 2,467
Feb 22, 3 AM $ 0.0₅511
+1.10%
$ 5,111 $ 874
Feb 22, 2 AM $ 0.0₅498
+0.00%
$ 4,979 $ 456
Feb 22, 1 AM $ 0.0₅486
+0.00%
$ 4,864 $ 59
Feb 21, 6 AM $ 0.0₅466
-7.05%
$ 4,664 $ 7,080
Feb 21, 5 AM $ 0.0₅457
+0.54%
$ 4,571 $ 6,450
Feb 21, 2 AM $ 0.0₅455
-0.16%
$ 4,546 $ 4,985
Feb 21, 1 AM $ 0.0₅475
+0.73%
$ 4,749 $ 4,614
Feb 21, 12 AM $ 0.0₅465
+0.00%
$ 4,646 $ 4,539
Feb 20, 11 PM $ 0.0₅497
-4.92%
$ 4,970 $ 4,379
Feb 20, 10 PM $ 0.0₅545
-11.40%
$ 5,445 $ 4,081
Feb 20, 9 PM $ 0.0₅675
+9.88%
$ 6,749 $ 2,945
Feb 20, 8 PM $ 0.0₅582
+8.52%
$ 5,822 $ 2,530
Feb 20, 7 PM $ 0.0₅506
-15.84%
$ 5,062 $ 2,216
Feb 20, 6 PM $ 0.0₅553
+14.58%
$ 5,526 $ 1,637
Feb 20, 5 PM $ 0.0₅506
+6.11%
$ 5,064 $ 1,119
Feb 20, 4 PM $ 0.0₅493
+0.00%
$ 4,930 $ 474
Feb 20, 1 PM $ 0.0₅455
+0.00%
$ 4,547 $ 19
Feb 20, 12 PM $ 0.0₅478
+4.96%
$ 4,776 $ 4,979
Feb 20, 11 AM $ 0.0₅461
+0.83%
$ 4,613 $ 4,890
Feb 20, 10 AM $ 0.0₅494
+7.45%
$ 4,939 $ 4,018
Feb 20, 9 AM $ 0.0₅463
+1.66%
$ 4,629 $ 3,415
Feb 20, 8 AM $ 0.0₅467
+0.00%
$ 4,674 $ 3,011
Feb 20, 5 AM $ 0.0₅456
+0.00%
$ 4,564 $ 2,278
Feb 20, 4 AM $ 0.0₅459
-3.77%
$ 4,594 $ 2,087
Feb 19, 10 PM $ 0.0₅497
+0.00%
$ 4,971 $ 1,194
Feb 19, 3 PM $ 0.0₅46
+0.00%
$ 4,598 $ 104
Feb 19, 12 PM $ 0.0₅462
+1.80%
$ 4,622 $ 6,227
Feb 19, 8 AM $ 0.0₅477
+0.00%
$ 4,765 $ 5,569
Feb 19, 4 AM $ 0.0₅454
+0.00%
$ 4,544 $ 4,819
Feb 19, 3 AM $ 0.0₅461
+0.00%
$ 4,610 $ 4,846
Feb 18, 6 PM $ 0.0₅459
+1.19%
$ 4,589 $ 3,782
Feb 18, 5 PM $ 0.0₅457
+0.00%
$ 4,568 $ 3,510
Feb 18, 4 PM $ 0.0₅48
+0.00%
$ 4,800 $ 3,340
Feb 18, 8 AM $ 0.0₅467
+0.00%
$ 4,667 $ 2,093
Feb 18, 7 AM $ 0.0₅5
+2.93%
$ 5,000 $ 1,882
Feb 18, 6 AM $ 0.0₅455
-0.81%
$ 4,548 $ 1,207
Feb 18, 4 AM $ 0.0₅471
+0.00%
$ 4,705 $ 859
Feb 18, 3 AM $ 0.0₅454
+0.00%
$ 4,541 $ 614
Feb 18, 2 AM $ 0.0₅495
+9.26%
$ 4,949 $ 5,247