TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00254
+0.00%
$ 2.54 million $ 298,943
May 14, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 380,602
May 13, 11 PM $ 0.00267
+1.25%
$ 2.67 million $ 368,088
May 13, 4 AM $ 0.002
+0.00%
$ 2 million $ 387,218
May 12, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 415,310
May 12, 2 AM $ 0.00233
+0.00%
$ -- $ 104,752
May 12, 1 AM $ 0.00236
-0.04%
$ 2.36 million $ 96,013
May 11, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 211,218
May 10, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 144,898
May 10, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 129,311
May 4, 7 PM $ 0.000869
+0.00%
$ 869,176 $ 137,486
May 2, 9 PM $ 0.000771
+0.00%
$ 771,115 $ 48,218
May 1, 4 AM $ 0.000679
+0.00%
$ 678,632 $ 39,801
Apr 30, 7 AM $ 0.000649
+0.00%
$ 648,835 $ 59,992
Apr 30, 6 AM $ 0.000645
+0.00%
$ 645,153 $ 49,919
Apr 30, 2 AM $ 0.000634
+0.00%
$ 634,432 $ 52,849
Apr 29, 7 PM $ 0.00062
+0.00%
$ 620,087 $ 44,788
Apr 28, 2 AM $ 0.00045
+0.00%
$ 449,948 $ 34,657
Apr 25, 11 PM $ 0.000352
+0.00%
$ 351,756 $ 73,284
Apr 25, 1 PM $ 0.000421
+0.00%
$ 420,687 $ 55,041
Apr 25, 6 AM $ 0.000394
+0.00%
$ 394,104 $ 37,312
Apr 23, 12 PM $ 0.000275
+0.00%
$ 274,539 $ 3,026
Apr 18, 1 PM $ 0.000258
+0.00%
$ 258,215 $ 83,409
Apr 18, 1 AM $ 0.000256
-12.25%
$ 255,980 $ 69,853
Apr 18, 12 AM $ 0.000275
+0.00%
$ 274,644 $ 51,402
Apr 16, 10 PM $ 0.000265
+0.00%
$ 265,169 $ 38,996
Apr 16, 9 PM $ 0.000274
+0.00%
$ 273,804 $ 36,241
Apr 16, 2 PM $ 0.000217
+0.00%
$ 216,685 $ 23,880
Apr 13, 7 PM $ 0.000153
+0.00%
$ 152,706 $ 18,569
Apr 11, 12 PM $ 0.000158
+0.00%
$ 158,181 $ 28,094
Apr 11, 11 AM $ 0.000163
+0.00%
$ 163,156 $ 26,614
Apr 10, 5 AM $ 0.000142
+0.00%
$ 142,281 $ 18,926
Apr 9, 7 PM $ 0.000133
+0.00%
$ 133,064 $ 29,152
Apr 9, 1 AM $ 0.000114
+0.00%
$ 114,175 $ 21,922
Apr 8, 9 AM $ 0.0000917
+0.00%
$ 91,656 $ 17,222
Apr 8, 6 AM $ 0.0000919
+0.00%
$ 91,861 $ 15,419
Apr 7, 2 PM $ 0.0000807
+4.49%
$ 80,688 $ 13,091
Apr 6, 9 PM $ 0.0000865
+0.00%
$ 86,501 $ 6,324
Apr 4, 6 PM $ 0.0000586
+0.00%
$ 58,618 $ 7,826
Apr 4, 3 AM $ 0.0000481
+0.00%
$ 48,101 $ 3,696
Apr 2, 10 PM $ 0.0000436
+0.00%
$ 43,551 $ 8,626
Apr 2, 12 AM $ 0.0000402
+0.00%
$ 40,211 $ 6,450
Apr 1, 2 AM $ 0.0000313
+0.00%
$ 31,339 $ 2,829
Mar 31, 10 AM $ 0.000026
+0.00%
$ 26,022 $ 4,514
Mar 31, 12 AM $ 0.000025
+9.24%
$ 24,975 $ 2,679
Mar 30, 6 PM $ 0.0000235
+0.00%
$ 23,523 $ 1,493
Mar 29, 2 PM $ 0.0000176
+0.00%
$ 17,608 $ 1,604
Mar 27, 6 AM $ 0.0000235
+0.00%
$ 23,530 $ 1,914
Mar 27, 1 AM $ 0.0000245
+0.00%
$ 24,497 $ 916
Mar 24, 9 PM $ 0.0000251
+0.00%
$ 25,093 $ 4,311