TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 7
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅495
+9.26%
$ 4,949 $ 5,247
Feb 18, 1 AM $ 0.0₅466
-1.36%
$ 4,657 $ 4,824
Feb 18, 12 AM $ 0.0₅456
+0.16%
$ 4,560 $ 4,681
Feb 17, 11 PM $ 0.0₅479
+5.09%
$ 4,787 $ 4,471
Feb 17, 10 PM $ 0.0₅487
-0.72%
$ 4,872 $ 4,168
Feb 17, 8 PM $ 0.0₅466
+2.39%
$ 4,665 $ 3,680
Feb 17, 7 PM $ 0.0₅462
-3.94%
$ 4,622 $ 3,625
Feb 17, 6 PM $ 0.0₅458
+0.00%
$ 4,580 $ 3,343
Feb 17, 4 PM $ 0.0₅463
+0.00%
$ 4,634 $ 3,240
Feb 17, 1 PM $ 0.0₅488
+0.00%
$ 4,880 $ 3,085
Feb 17, 11 AM $ 0.0₅458
+0.00%
$ 4,583 $ 2,926
Feb 17, 8 AM $ 0.0₅455
+0.00%
$ 4,549 $ 2,347
Feb 17, 7 AM $ 0.0₅472
+3.93%
$ 4,723 $ 1,882
Feb 17, 6 AM $ 0.0₅468
+0.00%
$ 4,680 $ 1,759
Feb 17, 4 AM $ 0.0₅455
-6.76%
$ 4,549 $ 1,359
Feb 16, 11 PM $ 0.0₅457
-0.68%
$ 4,565 $ 6,054
Feb 16, 10 PM $ 0.0₅46
+0.84%
$ 4,599 $ 5,960
Feb 16, 9 PM $ 0.0₅459
+0.87%
$ 4,588 $ 5,939
Feb 16, 8 PM $ 0.0₅484
-2.97%
$ 4,839 $ 5,781
Feb 16, 6 PM $ 0.0₅476
+0.00%
$ 4,765 $ 5,470
Feb 16, 5 PM $ 0.0₅454
-3.47%
$ 4,542 $ 5,375
Feb 16, 4 PM $ 0.0₅499
+0.00%
$ 4,989 $ 5,072
Feb 16, 2 PM $ 0.0₅489
+4.85%
$ 4,894 $ 4,766
Feb 16, 1 PM $ 0.0₅461
-0.22%
$ 4,610 $ 4,516
Feb 16, 12 PM $ 0.0₅475
-1.12%
$ 4,752 $ 4,499
Feb 16, 11 AM $ 0.0₅453
-0.53%
$ 4,765 $ 4,194
Feb 16, 10 AM $ 0.0₅488
+7.03%
$ 4,883 $ 3,920
Feb 16, 9 AM $ 0.0₅485
+6.68%
$ 4,853 $ 3,530
Feb 16, 8 AM $ 0.0₅464
+1.81%
$ 4,640 $ 3,171
Feb 16, 7 AM $ 0.0₅458
-5.08%
$ 4,578 $ 3,129
Feb 16, 3 AM $ 0.0₅455
-6.34%
$ 4,553 $ 2,866
Feb 16, 12 AM $ 0.0₅5
+0.00%
$ 5,002 $ 3,216
Feb 15, 11 PM $ 0.0₅508
+9.82%
$ 5,077 $ 3,203
Feb 15, 10 PM $ 0.0₅455
+0.02%
$ 4,554 $ 3,009
Feb 15, 9 PM $ 0.0₅494
+2.58%
$ 4,943 $ 2,445
Feb 15, 8 PM $ 0.0₅511
+13.37%
$ 5,114 $ 1,197
Feb 15, 7 PM $ 0.0₅465
+2.38%
$ 4,647 $ 907
Feb 15, 6 PM $ 0.0₅47
+3.71%
$ 4,696 $ 789
Feb 15, 5 PM $ 0.0₅47
-8.33%
$ 4,704 $ 669
Feb 15, 4 PM $ 0.0₅5
+6.99%
$ 4,997 $ 449
Feb 15, 12 PM $ 0.0₅472
+0.00%
$ 4,716 $ 4,649
Feb 15, 10 AM $ 0.0₅492
+6.23%
$ 4,924 $ 4,554
Feb 15, 9 AM $ 0.0₅463
+0.00%
$ 4,635 $ 4,258
Feb 15, 8 AM $ 0.0₅474
-0.22%
$ 4,743 $ 2,319
Feb 15, 7 AM $ 0.0₅499
+2.43%
$ 4,987 $ 2,127
Feb 15, 6 AM $ 0.0₅464
-6.58%
$ 4,964 $ 1,672
Feb 15, 5 AM $ 0.0₅463
-5.93%
$ 4,703 $ 1,431
Feb 15, 4 AM $ 0.0₅514
-3.06%
$ 5,238 $ 1,218
Feb 15, 3 AM $ 0.0₅504
+9.76%
$ 5,043 $ 997
Feb 15, 2 AM $ 0.0₅483
+0.52%
$ 4,830 $ 1,973