TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0000251
+4.60%
$ 25,056 $ 5,844
Mar 23, 8 AM $ 0.000032
+0.00%
$ 32,043 $ 5,956
Mar 23, 7 AM $ 0.0000295
+0.00%
$ 29,469 $ 5,161
Mar 23, 1 AM $ 0.0000282
+0.00%
$ 28,176 $ 6,724
Mar 22, 4 PM $ 0.0000261
+0.00%
$ 26,125 $ 7,136
Mar 22, 9 AM $ 0.0000275
+0.00%
$ 27,461 $ 9,360
Mar 22, 6 AM $ 0.0000272
+0.00%
$ 27,162 $ 10,929
Mar 22, 5 AM $ 0.0000248
+0.00%
$ 24,818 $ 10,709
Mar 22, 4 AM $ 0.0000246
+0.00%
$ 24,640 $ 10,987
Mar 21, 7 PM $ 0.0000258
+0.00%
$ 25,767 $ 11,653
Mar 21, 5 PM $ 0.0000281
+0.00%
$ 28,110 $ 10,529
Mar 21, 2 PM $ 0.0000224
+0.00%
$ 22,370 $ 10,561
Mar 21, 1 PM $ 0.000024
+0.00%
$ 23,983 $ 9,955
Mar 21, 8 AM $ 0.0000229
+0.00%
$ 22,942 $ 7,933
Mar 21, 6 AM $ 0.0000254
+0.00%
$ 25,445 $ 10,391
Mar 21, 5 AM $ 0.0000233
+0.00%
$ 23,326 $ 9,769
Mar 20, 11 PM $ 0.0000243
+8.20%
$ 24,317 $ 10,492
Mar 20, 10 PM $ 0.0000243
+0.00%
$ 24,343 $ 9,200
Mar 20, 4 PM $ 0.0000217
+0.00%
$ 21,718 $ 7,553
Mar 20, 12 PM $ 0.0000229
+0.00%
$ 22,865 $ 6,220
Mar 20, 7 AM $ 0.0000251
-12.46%
$ 25,095 $ 6,606
Mar 19, 8 AM $ 0.0000273
+0.00%
$ 27,331 $ 4,829
Mar 18, 9 PM $ 0.0000297
+0.00%
$ 29,666 $ 3,037
Mar 18, 1 PM $ 0.000029
+0.00%
$ 29,015 $ 8,286
Mar 17, 6 PM $ 0.0000324
+0.00%
$ 32,399 $ 11,717
Mar 17, 4 PM $ 0.0000398
+0.00%
$ 39,800 $ 10,530
Mar 17, 3 PM $ 0.0000354
+0.00%
$ 35,369 $ 9,375
Mar 17, 1 AM $ 0.0000285
+0.00%
$ 28,471 $ 8,947
Mar 17, 12 AM $ 0.0000306
+0.00%
$ 30,584 $ 8,048
Mar 16, 2 PM $ 0.0000284
+6.61%
$ 28,443 $ 3,520
Mar 16, 9 AM $ 0.0000297
-4.10%
$ 29,705 $ 1,859
Mar 16, 5 AM $ 0.0000265
+0.00%
$ 26,548 $ 3,575
Mar 16, 4 AM $ 0.0000269
-1.40%
$ 26,888 $ 3,496
Mar 16, 3 AM $ 0.0000271
+0.00%
$ 27,126 $ 3,154
Mar 16, 1 AM $ 0.0000307
+0.00%
$ -- $ 19,582
Mar 16, 12 AM $ 0.000031
+0.00%
$ 31,011 $ 19,648
Mar 15, 11 PM $ 0.0000308
+12.19%
$ 30,784 $ 19,327
Mar 15, 11 AM $ 0.000027
+0.00%
$ 26,958 $ 15,773
Mar 15, 4 AM $ 0.0000264
+0.00%
$ 26,351 $ 13,800
Mar 14, 11 PM $ 0.0000253
+5.20%
$ 25,307 $ 12,617
Mar 14, 10 PM $ 0.0000267
+0.00%
$ 26,654 $ 11,089
Mar 14, 5 PM $ 0.0000249
+0.00%
$ 24,890 $ 9,358
Mar 14, 4 PM $ 0.0000282
+0.00%
$ 28,171 $ 8,148
Mar 14, 3 PM $ 0.0000296
+4.05%
$ 29,614 $ 7,557
Mar 14, 12 PM $ 0.000024
-5.70%
$ 23,963 $ 5,401
Mar 14, 1 AM $ 0.0000247
+0.00%
$ 24,662 $ 3,905
Mar 14, 12 AM $ 0.0000253
+0.00%
$ 25,298 $ 3,334
Mar 13, 11 PM $ 0.0000238
+0.00%
$ 23,768 $ 2,134
Mar 13, 10 PM $ 0.0000233
-2.18%
$ 23,289 $ 2,020
Mar 13, 3 AM $ 0.0000348
+0.00%
$ 34,818 $ 1,286