TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000344
+0.00%
$ 34,415 $ 3,985
Mar 12, 5 PM $ 0.0000329
+0.00%
$ 32,939 $ 2,482
Mar 12, 1 PM $ 0.0000326
+0.00%
$ 32,616 $ 1,866
Mar 12, 10 AM $ 0.0000312
+0.00%
$ 31,180 $ 1,297
Mar 12, 3 AM $ 0.0000292
+0.00%
$ 29,186 $ 14,145
Mar 11, 9 PM $ 0.0000249
+0.00%
$ 24,891 $ 11,018
Mar 11, 8 PM $ 0.0000246
-3.11%
$ 24,625 $ 10,940
Mar 11, 7 PM $ 0.0000259
+11.06%
$ 25,923 $ 9,622
Mar 11, 6 PM $ 0.0000238
+0.00%
$ 23,776 $ 8,442
Mar 11, 4 PM $ 0.0000253
+0.00%
$ 25,278 $ 7,695
Mar 11, 11 AM $ 0.0000255
-7.19%
$ 25,477 $ 5,899
Mar 11, 10 AM $ 0.0000284
+4.64%
$ 28,404 $ 4,723
Mar 11, 9 AM $ 0.000028
+0.00%
$ 28,050 $ 4,157
Mar 11, 8 AM $ 0.000025
-3.32%
$ 25,035 $ 2,278
Mar 11, 6 AM $ 0.0000236
+0.00%
$ -- $ 935
Mar 11, 5 AM $ 0.0000226
-0.44%
$ 22,560 $ 828
Mar 11, 3 AM $ 0.0000215
+0.00%
$ 21,456 $ 28,478
Mar 11, 2 AM $ 0.0000236
+2.97%
$ 23,572 $ 27,000
Mar 11, 1 AM $ 0.000021
-4.98%
$ 20,992 $ 25,085
Mar 11, 12 AM $ 0.0000239
+0.00%
$ 23,904 $ 23,934
Mar 10, 11 PM $ 0.0000234
+12.31%
$ 23,442 $ 21,606
Mar 10, 10 PM $ 0.0000214
+0.16%
$ 21,394 $ 20,254
Mar 10, 7 PM $ 0.0000219
+11.96%
$ 21,932 $ 17,955
Mar 10, 6 PM $ 0.0000173
-3.72%
$ 17,325 $ 16,350
Mar 10, 5 PM $ 0.0000194
+9.55%
$ 19,427 $ 14,589
Mar 10, 4 PM $ 0.0000177
+0.00%
$ 17,726 $ 13,894
Mar 10, 3 PM $ 0.0000177
+7.87%
$ 17,744 $ 13,791
Mar 10, 1 PM $ 0.0000161
+2.98%
$ 16,068 $ 11,860
Mar 10, 11 AM $ 0.0000162
-2.93%
$ 16,160 $ 10,255
Mar 10, 10 AM $ 0.0000165
-6.70%
$ 16,501 $ 9,980
Mar 10, 9 AM $ 0.0000186
+0.00%
$ 18,587 $ 8,870
Mar 10, 8 AM $ 0.0000199
+5.08%
$ 19,901 $ 8,221
Mar 10, 7 AM $ 0.0000204
+9.98%
$ 20,447 $ 6,075
Mar 10, 6 AM $ 0.0000188
+26.91%
$ 18,766 $ 4,063
Mar 10, 5 AM $ 0.0000152
+0.00%
$ 15,238 $ 2,652
Mar 10, 4 AM $ 0.0000161
+0.00%
$ 16,099 $ 2,175
Mar 10, 3 AM $ 0.0000152
-6.95%
$ 15,198 $ 1,772
Mar 10, 2 AM $ 0.0000159
+0.00%
$ 15,881 $ 3,296
Mar 10, 1 AM $ 0.0000169
+7.70%
$ 16,871 $ 2,939
Mar 9, 9 PM $ 0.0000144
+0.00%
$ 14,387 $ 1,191
Mar 9, 6 PM $ 0.000014
+6.45%
$ 14,022 $ 481
Mar 8, 7 AM $ 0.0₅667
+5.09%
$ 6,674 $ 3,488
Mar 8, 6 AM $ 0.0₅609
-0.95%
$ 6,093 $ 2,830
Mar 8, 5 AM $ 0.0₅659
+7.13%
$ 6,587 $ 2,273
Mar 8, 4 AM $ 0.0₅677
-2.95%
$ 6,769 $ 1,583
Mar 8, 3 AM $ 0.0₅684
-2.75%
$ 6,845 $ 752
Mar 8, 2 AM $ 0.0₅692
+7.51%
$ 6,918 $ 6,116
Mar 8, 1 AM $ 0.0₅668
+8.64%
$ 6,683 $ 5,670
Mar 8, 12 AM $ 0.0₅602
+0.80%
$ 6,022 $ 4,984
Mar 7, 11 PM $ 0.0₅557
-2.08%
$ 5,569 $ 4,560