TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 8
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0₅462
+0.00%
$ 4,616 $ 1,680
Feb 14, 10 PM $ 0.0₅496
-0.89%
$ 4,961 $ 1,539
Feb 14, 9 PM $ 0.0₅488
+0.00%
$ 4,875 $ 1,232
Feb 14, 8 PM $ 0.0₅5
+8.11%
$ 4,999 $ 997
Feb 14, 7 PM $ 0.0₅467
+0.33%
$ 4,667 $ 775
Feb 14, 4 PM $ 0.0₅502
-7.04%
$ 5,017 $ 568
Feb 14, 3 PM $ 0.0₅5
+8.23%
$ 5,004 $ 294
Feb 14, 11 AM $ 0.0₅482
+0.00%
$ 4,825 $ 2,291
Feb 14, 10 AM $ 0.0₅505
+0.00%
$ 5,055 $ 2,209
Feb 14, 9 AM $ 0.0₅465
+1.02%
$ 4,651 $ 2,024
Feb 14, 8 AM $ 0.0₅498
+0.00%
$ 4,982 $ 1,859
Feb 14, 6 AM $ 0.0₅473
+0.00%
$ 4,729 $ 1,644
Feb 14, 5 AM $ 0.0₅48
-0.81%
$ 4,800 $ 1,487
Feb 14, 4 AM $ 0.0₅457
+0.00%
$ 4,568 $ 1,323
Feb 14, 3 AM $ 0.0₅476
+0.00%
$ 4,764 $ 1,247
Feb 14, 12 AM $ 0.0₅476
+4.16%
$ 4,765 $ 2,826
Feb 13, 11 PM $ 0.0₅492
+2.15%
$ 4,921 $ 2,499
Feb 13, 10 PM $ 0.0₅46
+0.51%
$ 4,597 $ 2,327
Feb 13, 9 PM $ 0.0₅483
-2.92%
$ 4,825 $ 2,090
Feb 13, 6 PM $ 0.0₅56
+22.47%
$ 5,603 $ 904
Feb 13, 4 PM $ 0.0₅487
+0.00%
$ 4,870 $ 381
Feb 13, 2 PM $ 0.0₅453
-6.29%
$ 4,531 $ 246
Feb 13, 12 PM $ 0.0₅483
+7.89%
$ 4,826 $ 5,463
Feb 13, 11 AM $ 0.0₅469
+0.00%
$ -- $ 5,142
Feb 13, 10 AM $ 0.0₅493
+0.00%
$ -- $ 4,981
Feb 13, 9 AM $ 0.0₅533
+4.87%
$ 5,333 $ 4,834
Feb 13, 8 AM $ 0.0₅468
-4.02%
$ 4,685 $ 4,026
Feb 13, 7 AM $ 0.0₅444
+0.19%
$ 4,441 $ 3,676
Feb 13, 6 AM $ 0.0₅467
+0.00%
$ 4,675 $ 3,038
Feb 13, 1 AM $ 0.0₅503
+7.17%
$ 5,031 $ 7,028
Feb 13, 12 AM $ 0.0₅44
-9.51%
$ 4,401 $ 6,771
Feb 12, 11 PM $ 0.0₅444
+0.49%
$ 4,437 $ 6,514
Feb 12, 10 PM $ 0.0₅482
+10.03%
$ 4,823 $ 5,986
Feb 12, 9 PM $ 0.0₅461
-1.03%
$ 4,607 $ 5,706
Feb 12, 8 PM $ 0.0₅469
+0.00%
$ 4,695 $ 5,459
Feb 12, 4 PM $ 0.0₅443
-1.18%
$ 4,434 $ 4,989
Feb 12, 3 PM $ 0.0₅457
+1.38%
$ 4,572 $ 4,684
Feb 12, 2 PM $ 0.0₅503
+11.63%
$ 5,030 $ 4,264
Feb 12, 1 PM $ 0.0₅465
+0.66%
$ 4,646 $ 3,704
Feb 12, 12 PM $ 0.0₅451
-0.05%
$ 4,505 $ 3,558
Feb 12, 11 AM $ 0.0₅456
+1.45%
$ 4,558 $ 3,516
Feb 12, 10 AM $ 0.0₅463
+1.71%
$ 4,627 $ 3,433
Feb 12, 9 AM $ 0.0₅448
-6.61%
$ 4,476 $ 3,275
Feb 12, 8 AM $ 0.0₅448
-11.75%
$ 4,480 $ 3,017
Feb 12, 6 AM $ 0.0₅481
+0.00%
$ -- $ 2,418
Feb 12, 5 AM $ 0.0₅447
+0.10%
$ 4,466 $ 2,280
Feb 12, 4 AM $ 0.0₅454
-9.82%
$ 4,543 $ 1,849
Feb 12, 3 AM $ 0.0₅479
+1.42%
$ 4,788 $ 1,509
Feb 12, 2 AM $ 0.0₅499
+7.82%
$ 4,989 $ 6,846
Feb 11, 11 PM $ 0.0₅452
+1.44%
$ 4,518 $ 6,317