TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 9
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₅452
+1.80%
$ 4,521 $ 6,254
Feb 11, 9 PM $ 0.0₅472
+6.18%
$ 4,725 $ 6,109
Feb 11, 8 PM $ 0.0₅449
-5.09%
$ 4,486 $ 5,994
Feb 11, 7 PM $ 0.0₅452
+1.87%
$ 4,523 $ 5,780
Feb 11, 6 PM $ 0.0₅447
+0.00%
$ 4,470 $ 5,730
Feb 11, 4 PM $ 0.0₅442
-8.61%
$ 4,421 $ 5,681
Feb 11, 3 PM $ 0.0₅447
-7.47%
$ 4,467 $ 5,330
Feb 11, 2 PM $ 0.0₅525
+8.94%
$ 5,249 $ 5,031
Feb 11, 12 PM $ 0.0₅475
+6.84%
$ 4,751 $ 4,515
Feb 11, 11 AM $ 0.0₅448
+0.00%
$ 4,477 $ 4,377
Feb 11, 9 AM $ 0.0₅454
+2.04%
$ 4,542 $ 4,307
Feb 11, 8 AM $ 0.0₅475
-0.73%
$ 4,747 $ 4,014
Feb 11, 7 AM $ 0.0₅524
+8.45%
$ 5,242 $ 3,563
Feb 11, 6 AM $ 0.0₅453
+0.00%
$ 4,534 $ 3,223
Feb 11, 4 AM $ 0.0₅46
-3.31%
$ 4,602 $ 3,171
Feb 11, 3 AM $ 0.0₅468
-5.53%
$ 4,679 $ 3,127
Feb 11, 1 AM $ 0.0₅489
+0.00%
$ 4,887 $ 17,523
Feb 11, 12 AM $ 0.0₅482
+6.55%
$ 4,820 $ 17,483
Feb 10, 11 PM $ 0.0₅466
-3.23%
$ 4,655 $ 17,339
Feb 10, 10 PM $ 0.0₅452
-0.84%
$ 4,525 $ 16,704
Feb 10, 9 PM $ 0.0₅483
-11.73%
$ 4,827 $ 15,918
Feb 10, 8 PM $ 0.0₅51
+1.47%
$ 5,098 $ 15,555
Feb 10, 7 PM $ 0.0₅452
-1.74%
$ 4,523 $ 14,908
Feb 10, 5 PM $ 0.0₅498
-6.16%
$ 4,979 $ 14,388
Feb 10, 4 PM $ 0.0₅453
+0.00%
$ 4,533 $ 13,972
Feb 10, 3 PM $ 0.0₅469
+3.86%
$ 4,692 $ 13,917
Feb 10, 2 PM $ 0.0₅464
+1.77%
$ 4,643 $ 13,686
Feb 10, 1 PM $ 0.0₅455
-12.55%
$ 4,547 $ 13,664
Feb 10, 12 PM $ 0.0₅48
+5.87%
$ 4,801 $ 13,170
Feb 10, 11 AM $ 0.0₅485
+0.00%
$ 4,854 $ 12,491
Feb 10, 9 AM $ 0.0₅457
+0.87%
$ 4,568 $ 12,394
Feb 10, 8 AM $ 0.0₅483
-4.72%
$ 4,827 $ 12,221
Feb 10, 7 AM $ 0.0₅533
+5.82%
$ 5,330 $ 12,003
Feb 10, 6 AM $ 0.0₅482
+5.58%
$ 4,819 $ 11,849
Feb 10, 5 AM $ 0.0₅476
+0.00%
$ 4,760 $ 11,719
Feb 10, 3 AM $ 0.0₅478
-5.49%
$ 4,783 $ 11,513
Feb 10, 1 AM $ 0.0₅483
+0.00%
$ 4,833 $ 10,839
Feb 9, 11 PM $ 0.0₅517
+6.67%
$ 5,167 $ 10,534
Feb 9, 10 PM $ 0.0₅49
+4.88%
$ 4,900 $ 10,167
Feb 9, 9 PM $ 0.0₅491
+4.20%
$ 4,907 $ 10,061
Feb 9, 8 PM $ 0.0₅464
-1.87%
$ 4,645 $ 9,221
Feb 9, 7 PM $ 0.0₅512
+2.36%
$ 5,118 $ 8,973
Feb 9, 6 PM $ 0.0₅481
-7.38%
$ 4,806 $ 8,712
Feb 9, 5 PM $ 0.0₅544
+8.59%
$ 5,437 $ 8,492
Feb 9, 4 PM $ 0.0₅527
+10.94%
$ 5,270 $ 7,744
Feb 9, 3 PM $ 0.0₅479
-0.11%
$ 4,789 $ 7,006
Feb 9, 2 PM $ 0.0₅509
+7.15%
$ 5,092 $ 6,318
Feb 9, 1 PM $ 0.0₅454
+0.00%
$ 4,538 $ 5,909
Feb 9, 12 PM $ 0.0₅456
+0.55%
$ 4,560 $ 5,915
Feb 9, 11 AM $ 0.0₅464
-2.66%
$ 4,643 $ 5,481