TERMSCP github.com/veeso/TERMSCP Historical Data

TERMSCP Page 9
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₅601
+3.78%
$ 6,009 $ 4,107
Mar 7, 9 PM $ 0.0₅584
+8.83%
$ 5,845 $ 3,678
Mar 7, 6 PM $ 0.0₅519
-2.44%
$ 5,186 $ 2,813
Mar 7, 4 PM $ 0.0₅515
+0.00%
$ 5,148 $ 2,103
Mar 7, 2 PM $ 0.0₅493
-0.09%
$ 4,932 $ 1,885
Mar 7, 10 AM $ 0.0₅496
+0.00%
$ 4,959 $ 1,632
Mar 7, 9 AM $ 0.0₅473
+0.87%
$ 4,735 $ 1,511
Mar 7, 8 AM $ 0.0₅5
+5.57%
$ 4,998 $ 1,393
Mar 7, 7 AM $ 0.0₅486
-3.68%
$ 4,858 $ 1,260
Mar 7, 6 AM $ 0.0₅505
+0.00%
$ 5,047 $ 408
Mar 7, 2 AM $ 0.0₅507
+0.00%
$ 5,070 $ 4,589
Mar 7, 1 AM $ 0.0₅599
+8.97%
$ 5,986 $ 4,308
Mar 6, 11 PM $ 0.0₅498
-8.86%
$ 4,983 $ 3,757
Mar 6, 10 PM $ 0.0₅581
+17.40%
$ 5,814 $ 3,163
Mar 6, 6 PM $ 0.0₅516
+0.00%
$ 5,159 $ 2,901
Mar 6, 5 PM $ 0.0₅489
-12.09%
$ 4,892 $ 2,640
Mar 6, 4 PM $ 0.0₅566
+9.35%
$ 5,661 $ 2,370
Mar 6, 2 PM $ 0.0₅522
+0.00%
$ 5,218 $ 2,168
Mar 6, 1 PM $ 0.0₅481
-7.52%
$ 4,811 $ 2,046
Mar 6, 12 PM $ 0.0₅495
+0.00%
$ 4,948 $ 1,720
Mar 6, 11 AM $ 0.0₅482
-4.29%
$ 4,818 $ 1,684
Mar 6, 9 AM $ 0.0₅522
+0.00%
$ 5,217 $ 1,375
Mar 6, 8 AM $ 0.0₅515
+0.00%
$ 5,149 $ 1,114
Mar 6, 6 AM $ 0.0₅52
+8.14%
$ 5,204 $ 850
Mar 6, 5 AM $ 0.0₅496
+0.00%
$ 4,963 $ 655
Mar 6, 4 AM $ 0.0₅483
-2.98%
$ 4,826 $ 610
Mar 6, 3 AM $ 0.0₅515
+0.00%
$ 5,151 $ 3,241
Mar 6, 2 AM $ 0.0₅481
-0.67%
$ 4,810 $ 3,114
Mar 6, 12 AM $ 0.0₅517
+0.00%
$ 5,169 $ 2,964
Mar 5, 11 PM $ 0.0₅483
-5.38%
$ 4,834 $ 2,806
Mar 5, 10 PM $ 0.0₅493
+1.93%
$ 4,930 $ 2,566
Mar 5, 9 PM $ 0.0₅519
+0.00%
$ 5,192 $ 2,413
Mar 5, 5 PM $ 0.0₅539
+10.27%
$ 5,391 $ 2,069
Mar 5, 4 PM $ 0.0₅497
-7.31%
$ 4,966 $ 1,855
Mar 5, 3 PM $ 0.0₅578
+4.58%
$ 5,782 $ 1,208
Mar 5, 2 PM $ 0.0₅503
+1.42%
$ 5,028 $ 443
Mar 5, 1 PM $ 0.0₅498
+0.00%
$ 4,982 $ 174
Mar 5, 7 AM $ 0.0₅526
-6.27%
$ 5,262 $ 497
Mar 5, 6 AM $ 0.0₅494
+0.00%
$ 4,943 $ 121
Mar 4, 9 AM $ 0.0₅488
-1.19%
$ 4,879 $ 1,144
Mar 4, 8 AM $ 0.0₅482
+0.32%
$ 4,815 $ 651
Mar 4, 5 AM $ 0.0₅474
+0.00%
$ 4,743 $ 630
Mar 4, 4 AM $ 0.0₅473
+0.04%
$ 4,728 $ 624
Mar 4, 3 AM $ 0.0₅473
-12.45%
$ 4,730 $ 621
Mar 4, 2 AM $ 0.0₅54
+0.00%
$ 5,403 $ 6,415
Mar 4, 1 AM $ 0.0₅476
-15.86%
$ 4,756 $ 6,400
Mar 4, 12 AM $ 0.0₅477
-0.26%
$ 4,770 $ 5,794
Mar 3, 10 PM $ 0.0₅476
+0.49%
$ 4,764 $ 5,707
Mar 3, 9 PM $ 0.0₅475
-0.40%
$ 4,747 $ 5,684
Mar 3, 8 PM $ 0.0₅53
+11.40%
$ 5,303 $ 5,514