The Balkan Dwarf Historical Data

Kekec
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
+0.00%
$ 686,012 $ 1,261
Yesterday $ 0.0000173
-1.16%
$ 690,673 $ 857
Aug 11, 2026 $ 0.0000174
-2.74%
$ 697,721 $ 5,372
Aug 10, 2026 $ 0.000018
-1.27%
$ 718,350 $ 38
Aug 9, 2026 $ 0.0000184
+1.03%
$ 737,713 $ 641
Aug 8, 2026 $ 0.0000183
+3.08%
$ 732,712 $ 3,722
Aug 7, 2026 $ 0.0000176
-0.51%
$ 705,114 $ 1,731
Aug 6, 2026 $ 0.0000178
-0.04%
$ 710,442 $ 1,738
Aug 5, 2026 $ 0.0000177
+1.30%
$ 709,016 $ 1,124
Aug 4, 2026 $ 0.0000176
+5.72%
$ 702,257 $ 9,695
Aug 3, 2026 $ 0.0000185
-11.94%
$ 741,425 $ 21,875
Aug 2, 2026 $ 0.000021
+2.04%
$ 840,535 $ 1,310
Aug 1, 2026 $ 0.0000202
+3.42%
$ 809,980 $ 5,769
Jul 31, 2026 $ 0.0000196
+0.56%
$ 783,451 $ 32,142
Jul 30, 2026 $ 0.0000197
+1.06%
$ 787,466 $ 914
Jul 29, 2026 $ 0.0000193
+0.56%
$ 773,565 $ 1,053
Jul 28, 2026 $ 0.0000194
+3.37%
$ 774,519 $ 2,889
Jul 27, 2026 $ 0.0000193
+1.04%
$ 771,030 $ 2,091
Jul 26, 2026 $ 0.0000188
+4.15%
$ -- $ 1,892
Jul 25, 2026 $ 0.0000181
+1.42%
$ 722,062 $ 408
Jul 24, 2026 $ 0.0000178
-7.49%
$ 710,687 $ 13,184
Jul 23, 2026 $ 0.0000193
-2.92%
$ 770,408 $ 901
Jul 22, 2026 $ 0.00002
+1.18%
$ 801,656 $ 1,393
Jul 21, 2026 $ 0.0000196
-4.84%
$ 785,377 $ 4,104
Jul 20, 2026 $ 0.0000205
+0.24%
$ 821,119 $ 1,460
Jul 19, 2026 $ 0.0000203
+0.40%
$ 813,363 $ 1,129
Jul 18, 2026 $ 0.0000203
+1.14%
$ 813,770 $ 736
Jul 17, 2026 $ 0.0000201
-4.58%
$ 802,015 $ 4,564
Jul 16, 2026 $ 0.0000212
-4.14%
$ 849,312 $ 4,165
Jul 15, 2026 $ 0.0000226
+0.34%
$ 902,170 $ 2,018
Jul 14, 2026 $ 0.0000225
+5.71%
$ 901,974 $ 301
Jul 13, 2026 $ 0.0000212
-2.84%
$ 848,203 $ 540
Jul 12, 2026 $ 0.0000218
-0.58%
$ 870,497 $ 1,051
Jul 11, 2026 $ 0.0000221
+1.36%
$ 883,301 $ 422
Jul 10, 2026 $ 0.0000217
+0.58%
$ 869,553 $ 1,762
Jul 9, 2026 $ 0.0000217
+0.77%
$ 867,816 $ 493
Jul 8, 2026 $ 0.0000215
-2.14%
$ 860,385 $ 1,716
Jul 7, 2026 $ 0.0000221
-4.74%
$ 882,988 $ 3,429
Jul 6, 2026 $ 0.0000233
+2.52%
$ 932,687 $ 979
Jul 5, 2026 $ 0.0000228
-0.56%
$ -- $ 2,220
Jul 4, 2026 $ 0.0000238
+0.52%
$ 950,101 $ 4,245
Jul 3, 2026 $ 0.0000236
-2.70%
$ 944,401 $ 1,429
Jul 2, 2026 $ 0.0000232
+0.78%
$ -- $ 2,387
Jul 1, 2026 $ 0.0000231
+3.01%
$ 925,609 $ 1,419
Jun 30, 2026 $ 0.0000226
-1.91%
$ 904,366 $ 10,242
Jun 29, 2026 $ 0.000022
-0.45%
$ -- $ 866
Jun 28, 2026 $ 0.0000218
-0.43%
$ 872,363 $ 533
Jun 27, 2026 $ 0.0000219
-0.61%
$ 876,838 $ 1,006
Jun 26, 2026 $ 0.0000217
-0.03%
$ 867,077 $ 532
Jun 25, 2026 $ 0.0000214
-2.46%
$ 855,133 $ 992
Download