Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000168
+0.00%
$670,558 $155
Yesterday $0.0000168
-0.20%
$-- $7,636
Oct 1, 2026 $0.0000169
-5.55%
$674,324 $8,185
Sep 30, 2026 $0.0000178
-0.01%
$710,716 $796
Sep 29, 2026 $0.0000179
-0.82%
$714,224 $472
Sep 28, 2026 $0.000018
-0.29%
$720,058 $214
Sep 27, 2026 $0.0000181
-0.27%
$723,208 $944
Sep 26, 2026 $0.0000181
+5.72%
$722,223 $4,450
Sep 25, 2026 $0.0000171
-2.91%
$685,221 $3,460
Sep 24, 2026 $0.0000177
+0.94%
$-- $1,265
Sep 23, 2026 $0.0000174
-3.18%
$696,496 $2,200
Sep 22, 2026 $0.0000175
-3.87%
$698,565 $1,943
Sep 21, 2026 $0.0000182
+7.72%
$727,624 $3,774
Sep 20, 2026 $0.0000168
-0.81%
$672,562 $1,336
Sep 19, 2026 $0.0000172
+3.42%
$689,361 $3,211
Sep 18, 2026 $0.0000167
+5.58%
$667,578 $2,358
Sep 17, 2026 $0.0000158
-5.13%
$631,973 $10,775
Sep 16, 2026 $0.0000163
+0.40%
$652,559 $1,514
Sep 15, 2026 $0.0000164
+0.11%
$655,824 $751
Sep 14, 2026 $0.0000173
+2.27%
$690,699 $613
Sep 13, 2026 $0.0000168
-2.64%
$671,650 $684
Sep 12, 2026 $0.0000173
-2.87%
$690,388 $2,104
Sep 11, 2026 $0.0000179
+3.44%
$715,112 $1,828
Sep 10, 2026 $0.0000173
-1.06%
$693,101 $4,633
Sep 9, 2026 $0.0000175
-9.09%
$698,873 $8,164
Sep 8, 2026 $0.0000192
-0.33%
$766,599 $613
Sep 7, 2026 $0.0000193
-3.49%
$770,592 $2,152
Sep 6, 2026 $0.0000198
+0.23%
$791,490 $578
Sep 5, 2026 $0.0000197
-0.47%
$787,389 $1,286
Sep 4, 2026 $0.0000198
-1.61%
$791,074 $2,956
Sep 3, 2026 $0.0000201
+2.97%
$802,312 $19,113
Sep 2, 2026 $0.0000194
-11.62%
$774,621 $12,063
Sep 1, 2026 $0.000022
-3.76%
$880,575 $1,683
Aug 31, 2026 $0.000023
-2.07%
$918,416 $3,330
Aug 30, 2026 $0.0000232
-2.71%
$928,153 $2,869
Aug 29, 2026 $0.0000238
+0.95%
$952,093 $1,874
Aug 28, 2026 $0.0000236
-6.41%
$944,438 $2,785
Aug 27, 2026 $0.0000251
+1.60%
$1 million $1,516
Aug 26, 2026 $0.0000247
+2.79%
$989,451 $1,201
Aug 25, 2026 $0.0000241
-7.16%
$963,007 $7,258
Aug 24, 2026 $0.0000258
+0.70%
$1.03 million $5,998
Aug 23, 2026 $0.0000257
+0.36%
$1.03 million $7,735
Aug 22, 2026 $0.0000256
-0.74%
$1.02 million $22,357
Aug 21, 2026 $0.0000258
+13.18%
$1.03 million $17,784
Aug 20, 2026 $0.0000226
+21.47%
$904,249 $16,270
Aug 19, 2026 $0.0000185
+18.26%
$739,625 $1,880
Aug 18, 2026 $0.0000156
-7.54%
$625,044 $8,423
Aug 17, 2026 $0.000017
+1.35%
$679,711 $890
Aug 16, 2026 $0.0000168
-0.03%
$671,153 $237
Aug 14, 2026 $0.0000167
-2.14%
$-- $1,282
Download