The Balkan Dwarf Historical Data

Kekec
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000212
+0.00%
$ 849,312 $ 4,165
Yesterday $ 0.0000226
+0.34%
$ 902,170 $ 2,018
Jul 14, 2026 $ 0.0000225
+5.71%
$ 901,974 $ 301
Jul 13, 2026 $ 0.0000212
-2.84%
$ 848,203 $ 540
Jul 12, 2026 $ 0.0000218
-0.58%
$ 870,497 $ 1,051
Jul 11, 2026 $ 0.0000221
+1.36%
$ 883,301 $ 422
Jul 10, 2026 $ 0.0000217
+0.58%
$ 869,553 $ 1,762
Jul 9, 2026 $ 0.0000217
+0.77%
$ 867,816 $ 493
Jul 8, 2026 $ 0.0000215
-2.14%
$ 860,385 $ 1,716
Jul 7, 2026 $ 0.0000221
-4.74%
$ 882,988 $ 3,429
Jul 6, 2026 $ 0.0000233
+2.52%
$ 932,687 $ 979
Jul 5, 2026 $ 0.0000228
-0.56%
$ -- $ 2,220
Jul 4, 2026 $ 0.0000238
+0.52%
$ 950,101 $ 4,245
Jul 3, 2026 $ 0.0000236
-2.70%
$ 944,401 $ 1,429
Jul 2, 2026 $ 0.0000232
+0.78%
$ -- $ 2,387
Jul 1, 2026 $ 0.0000231
+3.01%
$ 925,609 $ 1,419
Jun 30, 2026 $ 0.0000226
-1.91%
$ 904,366 $ 10,242
Jun 29, 2026 $ 0.000022
-0.45%
$ -- $ 866
Jun 28, 2026 $ 0.0000218
-0.43%
$ 872,363 $ 533
Jun 27, 2026 $ 0.0000219
-0.61%
$ 876,838 $ 1,006
Jun 26, 2026 $ 0.0000217
-0.03%
$ 867,077 $ 532
Jun 25, 2026 $ 0.0000214
-2.46%
$ 855,133 $ 992
Jun 24, 2026 $ 0.0000219
-17.12%
$ 874,329 $ 18,994
Jun 23, 2026 $ 0.0000263
-6.21%
$ 1.05 million $ 4,320
Jun 22, 2026 $ 0.0000287
+0.77%
$ 1.15 million $ 1,005
Jun 21, 2026 $ 0.0000289
-0.07%
$ -- $ 462
Jun 20, 2026 $ 0.0000289
+1.46%
$ 1.16 million $ 787
Jun 19, 2026 $ 0.0000292
-4.99%
$ -- $ 11,118
Jun 18, 2026 $ 0.0000307
+3.74%
$ 1.23 million $ 10,696
Jun 17, 2026 $ 0.0000293
-6.74%
$ 1.17 million $ 20,686
Jun 16, 2026 $ 0.0000317
+26.11%
$ 1.27 million $ 71,228
Jun 15, 2026 $ 0.0000251
+7.81%
$ 1.01 million $ 9,674
Jun 14, 2026 $ 0.0000233
+14.87%
$ 932,743 $ 14,913
Jun 13, 2026 $ 0.0000202
+4.10%
$ 809,721 $ 4,308
Jun 12, 2026 $ 0.000019
+0.00%
$ -- $ 1,555
Jun 11, 2026 $ 0.0000192
+0.00%
$ 766,775 $ 316
Jun 10, 2026 $ 0.0000184
-0.40%
$ 735,710 $ 6,437
Jun 9, 2026 $ 0.0000202
+0.25%
$ 808,023 $ 5,045
Jun 8, 2026 $ 0.0000201
+1.81%
$ 805,563 $ 2,200
Jun 7, 2026 $ 0.0000191
+11.88%
$ 763,195 $ 6,882
Jun 6, 2026 $ 0.0000162
-3.29%
$ 646,218 $ 2,289
Jun 5, 2026 $ 0.0000168
-5.11%
$ 672,588 $ 1,751
Jun 4, 2026 $ 0.0000189
-1.74%
$ 756,881 $ 1,136
Jun 3, 2026 $ 0.0000189
-6.30%
$ 756,681 $ 11,603
Jun 2, 2026 $ 0.0000209
-0.38%
$ 836,600 $ 3,172
Jun 1, 2026 $ 0.0000213
+0.23%
$ 853,535 $ 4,741
May 31, 2026 $ 0.0000221
-3.24%
$ 882,576 $ 2,339
May 30, 2026 $ 0.0000227
-0.10%
$ 907,393 $ 781
May 29, 2026 $ 0.0000227
-0.83%
$ 908,132 $ 1,864
May 28, 2026 $ 0.000023
-1.16%
$ 919,503 $ 2,425
Download