The Balkan Dwarf Historical Data

Kekec
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000211
+0.00%
$ 851,554 $ 3,912
Yesterday $ 0.0000221
-3.24%
$ 882,576 $ 2,339
May 30, 2026 $ 0.0000227
-0.10%
$ 907,393 $ 781
May 29, 2026 $ 0.0000227
-0.83%
$ 908,132 $ 1,864
May 28, 2026 $ 0.000023
-1.16%
$ 919,503 $ 2,425
May 27, 2026 $ 0.0000232
+0.69%
$ 929,204 $ 2,391
May 26, 2026 $ 0.0000234
+0.64%
$ -- $ 2,686
May 25, 2026 $ 0.0000235
+3.55%
$ 939,978 $ 3,246
May 24, 2026 $ 0.0000226
-1.62%
$ 905,181 $ 2,968
May 23, 2026 $ 0.000023
-3.62%
$ 920,676 $ 7,719
May 22, 2026 $ 0.0000245
-0.71%
$ -- $ 1,916
May 21, 2026 $ 0.0000247
+0.85%
$ 986,296 $ 5,660
May 20, 2026 $ 0.0000246
-0.53%
$ 982,977 $ 2,534
May 19, 2026 $ 0.0000249
+0.47%
$ -- $ 7,521
May 18, 2026 $ 0.0000241
-6.13%
$ 965,611 $ 4,831
May 17, 2026 $ 0.0000266
+0.64%
$ 1.06 million $ 4,257
May 16, 2026 $ 0.0000267
-7.06%
$ 1.07 million $ 8,498
May 15, 2026 $ 0.0000287
+0.50%
$ 1.15 million $ 2,047
May 14, 2026 $ 0.00003
+0.57%
$ 1.2 million $ 2,789
May 13, 2026 $ 0.0000298
-3.89%
$ 1.19 million $ 1,704
May 12, 2026 $ 0.0000304
-1.69%
$ 1.22 million $ 13,597
May 11, 2026 $ 0.0000322
+8.94%
$ 1.29 million $ 11,029
May 10, 2026 $ 0.0000291
+2.45%
$ 1.16 million $ 7,652
May 9, 2026 $ 0.0000284
-5.80%
$ 1.14 million $ 10,645
May 8, 2026 $ 0.0000303
+1.42%
$ 1.21 million $ 3,763
May 7, 2026 $ 0.0000297
-3.12%
$ -- $ 23,439
May 6, 2026 $ 0.0000307
-2.78%
$ 1.23 million $ 8,208
May 5, 2026 $ 0.0000315
+1.13%
$ 1.26 million $ 12,439
May 4, 2026 $ 0.0000299
-3.19%
$ 1.2 million $ 16,745
May 3, 2026 $ 0.0000312
-8.59%
$ 1.25 million $ 11,770
May 2, 2026 $ 0.0000341
-2.62%
$ 1.36 million $ 6,392
May 1, 2026 $ 0.0000348
+2.09%
$ 1.39 million $ 16,550
Apr 30, 2026 $ 0.0000334
+5.68%
$ 1.34 million $ 35,617
Apr 29, 2026 $ 0.0000321
+6.26%
$ 1.28 million $ 34,586
Apr 28, 2026 $ 0.0000301
-24.67%
$ 1.21 million $ 71,883
Apr 27, 2026 $ 0.0000394
+0.56%
$ 1.58 million $ 9,553
Apr 26, 2026 $ 0.0000385
-2.94%
$ 1.54 million $ 6,772
Apr 25, 2026 $ 0.0000398
-1.26%
$ 1.59 million $ 3,980
Apr 24, 2026 $ 0.0000402
+15.57%
$ 1.61 million $ 18,145
Apr 23, 2026 $ 0.000035
-18.19%
$ 1.4 million $ 36,570
Apr 22, 2026 $ 0.0000427
+3.09%
$ 1.71 million $ 41,313
Apr 21, 2026 $ 0.0000417
-1.60%
$ 1.67 million $ 15,427
Apr 20, 2026 $ 0.0000422
-1.93%
$ 1.69 million $ 56,664
Apr 19, 2026 $ 0.000038
+2.30%
$ 1.52 million $ 103,709
Apr 18, 2026 $ 0.0000326
+1.20%
$ 1.31 million $ 6,875
Apr 17, 2026 $ 0.000032
+2.42%
$ 1.28 million $ 6,117
Apr 16, 2026 $ 0.0000307
-0.27%
$ -- $ 5,282
Apr 15, 2026 $ 0.0000312
-4.86%
$ 1.25 million $ 6,812
Apr 14, 2026 $ 0.0000328
-1.82%
$ 1.31 million $ 7,223
Apr 13, 2026 $ 0.0000303
+0.00%
$ -- $ 2,366
Download