The Balkan Dwarf Historical Data

Kekec
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000035
+0.00%
$ 1.39 million $ 16,581
Today, at 2 AM $ 0.000035
+0.00%
$ -- $ 16,581
Yesterday, at 9 PM $ 0.0000348
-0.25%
$ 1.39 million $ 16,550
Yesterday, at 7 PM $ 0.0000357
+0.00%
$ 1.43 million $ 18,205
Yesterday, at 2 PM $ 0.000035
+0.00%
$ 1.4 million $ 28,760
Yesterday, at 1 PM $ 0.0000349
+0.58%
$ 1.4 million $ 28,571
Yesterday, at 11 AM $ 0.0000343
+0.10%
$ 1.37 million $ 25,152
Yesterday, at 10 AM $ 0.0000343
+0.15%
$ 1.37 million $ 25,149
Yesterday, at 7 AM $ 0.0000342
+0.00%
$ 1.37 million $ 26,017
Yesterday, at 6 AM $ 0.0000344
-1.40%
$ 1.37 million $ 25,739
Yesterday, at 5 AM $ 0.0000349
+2.14%
$ 1.39 million $ 25,002
Apr 30, 9 PM $ 0.0000334
+0.45%
$ 1.34 million $ 35,617
Apr 30, 8 PM $ 0.0000332
+2.57%
$ 1.33 million $ 35,046
Apr 30, 7 PM $ 0.0000323
+0.00%
$ 1.29 million $ 34,537
Apr 30, 6 PM $ 0.0000323
+8.08%
$ 1.29 million $ 34,441
Apr 30, 5 PM $ 0.0000298
+1.32%
$ 1.19 million $ 24,383
Apr 30, 3 PM $ 0.0000295
+0.00%
$ 1.18 million $ 25,060
Apr 30, 2 PM $ 0.0000291
+0.00%
$ 1.16 million $ 23,950
Apr 30, 10 AM $ 0.0000291
+0.00%
$ 1.16 million $ 24,957
Apr 30, 9 AM $ 0.0000289
+0.00%
$ 1.16 million $ 26,816
Apr 30, 7 AM $ 0.0000288
+0.00%
$ 1.15 million $ 30,531
Apr 30, 6 AM $ 0.0000287
+0.12%
$ 1.15 million $ 30,366
Apr 30, 4 AM $ 0.0000286
+0.10%
$ 1.14 million $ 36,536
Apr 30, 3 AM $ 0.0000285
-2.54%
$ 1.14 million $ 37,521
Apr 30, 2 AM $ 0.0000298
-1.40%
$ 1.19 million $ 34,209
Apr 30, 1 AM $ 0.0000302
-4.47%
$ 1.21 million $ 34,445
Apr 29, 11 PM $ 0.0000321
+0.00%
$ 1.28 million $ 34,586
Apr 29, 8 PM $ 0.0000302
+0.49%
$ 1.21 million $ 95,321
Apr 29, 7 PM $ 0.0000301
+1.73%
$ 1.2 million $ 94,396
Apr 29, 6 PM $ 0.00003
+0.00%
$ 1.2 million $ 92,826
Apr 29, 5 PM $ 0.0000299
-0.54%
$ 1.2 million $ 94,744
Apr 29, 4 PM $ 0.0000299
+0.62%
$ 1.2 million $ 93,336
Apr 29, 3 PM $ 0.00003
+0.00%
$ 1.2 million $ 94,351
Apr 29, 1 PM $ 0.0000308
+0.00%
$ 1.23 million $ 94,988
Apr 29, 12 PM $ 0.000031
-2.23%
$ 1.24 million $ 94,659
Apr 29, 11 AM $ 0.0000318
+0.00%
$ 1.27 million $ 94,122
Apr 29, 10 AM $ 0.0000318
+0.00%
$ 1.27 million $ 94,201
Apr 29, 9 AM $ 0.0000317
+3.09%
$ 1.27 million $ 94,464
Apr 29, 8 AM $ 0.0000307
+0.42%
$ 1.23 million $ 87,474
Apr 29, 7 AM $ 0.0000306
+0.00%
$ 1.22 million $ 87,059
Apr 29, 6 AM $ 0.0000305
-2.34%
$ 1.22 million $ 86,962
Apr 29, 5 AM $ 0.0000314
-0.21%
$ 1.25 million $ 84,670
Apr 29, 4 AM $ 0.0000312
+3.53%
$ 1.25 million $ 81,611
Apr 29, 3 AM $ 0.0000301
+0.95%
$ 1.2 million $ 78,411
Apr 29, 2 AM $ 0.00003
+0.30%
$ 1.2 million $ 77,315
Apr 29, 1 AM $ 0.0000301
-0.20%
$ 1.21 million $ 76,289
Apr 29, 12 AM $ 0.000031
+2.51%
$ 1.24 million $ 74,170
Apr 28, 11 PM $ 0.0000301
-4.15%
$ 1.21 million $ 71,883
Apr 28, 10 PM $ 0.0000331
-17.22%
$ 1.32 million $ 24,465
Apr 28, 9 PM $ 0.0000401
+0.00%
$ 1.6 million $ 2,858
Download