The Balkan Dwarf Historical Data

Kekec
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000321
+1.22%
$ 1.34 million $ 483,978
Mar 2026 $ 0.0000315
-12.05%
$ -- $ 63,145
Nov 2025 $ 0.0000622
-7.92%
$ -- $ 3.67 million
Oct 2025 $ 0.0000661
-21.70%
$ 2.7 million $ 11.2 million
Sep 2025 $ 0.0000917
-33.69%
$ 3.38 million $ 15.61 million
Aug 2025 $ 0.000137
-15.07%
$ 5.52 million $ 17.15 million
Jul 2025 $ 0.000191
+18.93%
$ 6.5 million $ 20 million
Jun 2025 $ 0.000188
+64.06%
$ 7.03 million $ 17.34 million
May 2025 $ 0.000116
+33.24%
$ 4.56 million $ 18.41 million
Apr 2025 $ 0.000087
-0.53%
$ 3.48 million $ 16.53 million
Mar 2025 $ 0.0000883
-22.07%
$ 3.53 million $ 17.12 million
Feb 2025 $ 0.000112
-34.42%
$ 4.49 million $ 16.12 million
Jan 2025 $ 0.000189
-26.35%
$ 6.88 million $ 21.17 million
Dec 2024 $ 0.000291
-55.10%
$ 10.25 million $ 23.23 million
Nov 2024 $ 0.000613
-22.79%
$ 25.93 million $ 48.01 million
Oct 2024 $ 0.000849
+381.32%
$ 32.32 million $ 41.64 million
Sep 2024 $ 0.000176
+102.43%
$ 7.05 million $ 19.34 million
Aug 2024 $ 0.0000871
-39.00%
$ 3.48 million $ 19.17 million
Jul 2024 $ 0.000143
-32.76%
$ 5.71 million $ 24.6 million
Jun 2024 $ 0.000212
-22.96%
$ 8.49 million $ 13.11 million
May 2024 $ 0.000276
+124.34%
$ 11.03 million $ 20.98 million
Apr 2024 $ 0.000123
-49.13%
$ 4.92 million $ 6.91 million
Mar 2024 $ 0.000238
+247.52%
$ 9.53 million $ 30.31 million
Feb 2024 $ 0.0000687
+194.95%
$ 2.75 million $ 7.19 million
Jan 2024 $ 0.0000233
-49.36%
$ 931,527 $ 3.23 million
Dec 2023 $ 0.000046
-52.06%
$ 1.84 million $ 60.64 million
Nov 2023 $ 0.0000942
+309.87%
$ 3.77 million $ 50.07 million
Oct 2023 $ 0.0000221
-50.69%
$ 884,207 $ 3.04 million
Download