Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2025 $0.0000908
-6.99%
$3.63 million $569,590
Mar 8, 2025 $0.000097
-5.48%
$3.88 million $574,641
Mar 7, 2025 $0.000102
-6.30%
$4.09 million $545,363
Mar 6, 2025 $0.000109
-2.36%
$4.37 million $533,208
Mar 5, 2025 $0.000112
+3.98%
$4.49 million $490,134
Mar 4, 2025 $0.000109
-13.68%
$4.36 million $581,977
Mar 3, 2025 $0.000126
-11.88%
$5.04 million $540,126
Mar 2, 2025 $0.000143
+28.00%
$5.71 million $640,711
Mar 1, 2025 $0.000112
-1.06%
$4.48 million $567,204
Feb 28, 2025 $0.000112
-4.69%
$4.49 million $519,592
Feb 27, 2025 $0.000117
-6.81%
$4.69 million $563,032
Feb 26, 2025 $0.000126
-7.48%
$5.05 million $604,117
Feb 25, 2025 $0.000137
-8.01%
$5.47 million $629,724
Feb 24, 2025 $0.000148
-8.84%
$5.91 million $520,479
Feb 23, 2025 $0.000162
+3.26%
$6.49 million $552,328
Feb 22, 2025 $0.000157
+6.87%
$6.27 million $479,223
Feb 21, 2025 $0.000147
-11.38%
$5.88 million $569,349
Feb 20, 2025 $0.000165
-4.07%
$6.61 million $608,785
Feb 19, 2025 $0.000171
+0.32%
$6.84 million $541,632
Feb 18, 2025 $0.00017
-10.14%
$6.82 million $622,964
Feb 17, 2025 $0.000189
+14.71%
$7.56 million $626,008
Feb 16, 2025 $0.000163
+4.73%
$6.54 million $588,937
Feb 15, 2025 $0.000157
+2.28%
$6.26 million $552,013
Feb 14, 2025 $0.000153
+3.81%
$6.12 million $575,487
Feb 13, 2025 $0.000148
-9.89%
$5.91 million $522,381
Feb 12, 2025 $0.000165
+2.81%
$6.58 million $547,767
Feb 11, 2025 $0.00016
-4.25%
$6.39 million $584,281
Feb 10, 2025 $0.000166
+21.26%
$6.64 million $633,778
Feb 9, 2025 $0.000136
+5.10%
$5.45 million $513,483
Feb 8, 2025 $0.00013
+2.67%
$5.18 million $619,495
Feb 7, 2025 $0.000127
-11.31%
$5.07 million $634,368
Feb 6, 2025 $0.000143
-4.76%
$5.71 million $512,805
Feb 5, 2025 $0.00015
+5.44%
$6 million $527,764
Feb 4, 2025 $0.000142
-16.36%
$5.69 million $524,676
Feb 3, 2025 $0.00017
+24.71%
$6.8 million $610,136
Feb 2, 2025 $0.000136
-21.23%
$5.45 million $739,873
Feb 1, 2025 $0.000174
+1.56%
$6.95 million $595,188
Jan 31, 2025 $0.000172
-8.89%
$6.88 million $772,078
Jan 30, 2025 $0.000189
+8.36%
$7.56 million $604,849
Jan 29, 2025 $0.000174
-4.68%
$6.97 million $505,094
Jan 28, 2025 $0.000183
-6.39%
$7.3 million $529,491
Jan 27, 2025 $0.000195
-1.82%
$7.8 million $790,316
Jan 26, 2025 $0.000199
-0.79%
$7.95 million $462,866
Jan 25, 2025 $0.0002
-12.01%
$8 million $606,625
Jan 24, 2025 $0.000227
-5.14%
$9.06 million $636,095
Jan 23, 2025 $0.000245
+22.91%
$9.8 million $661,762
Jan 22, 2025 $0.000199
-6.64%
$7.96 million $546,403
Jan 21, 2025 $0.00021
-9.74%
$8.42 million $512,848
Jan 20, 2025 $0.000233
+3.71%
$9.33 million $734,498
Jan 19, 2025 $0.000226
+3.05%
$9.02 million $690,131