The Balkan Dwarf Historical Data

Kekec Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000317
+18.79%
$ 12.68 million $ 907,683
Oct 5, 2024 $ 0.000267
-8.35%
$ 10.68 million $ 889,472
Oct 4, 2024 $ 0.000295
+65.15%
$ 11.79 million $ 1.49 million
Oct 3, 2024 $ 0.000178
+31.45%
$ 7.14 million $ 942,962
Oct 2, 2024 $ 0.000136
-8.20%
$ 5.43 million $ 806,299
Oct 1, 2024 $ 0.000148
-16.10%
$ 5.92 million $ 994,784
Sep 30, 2024 $ 0.000176
-7.20%
$ 7.05 million $ 1.05 million
Sep 29, 2024 $ 0.00019
+20.22%
$ 7.6 million $ 1.11 million
Sep 28, 2024 $ 0.000158
+17.85%
$ 6.32 million $ 1.24 million
Sep 27, 2024 $ 0.000134
+39.03%
$ 5.36 million $ 1.13 million
Sep 26, 2024 $ 0.000096
+15.37%
$ 3.84 million $ 610,881
Sep 25, 2024 $ 0.0000832
+0.62%
$ 3.33 million $ 453,983
Sep 24, 2024 $ 0.0000834
+1.28%
$ 3.34 million $ 467,234
Sep 23, 2024 $ 0.0000817
-3.61%
$ 3.27 million $ 663,674
Sep 22, 2024 $ 0.0000848
-8.97%
$ 3.39 million $ 477,555
Sep 21, 2024 $ 0.0000932
-2.44%
$ 3.73 million $ 581,122
Sep 20, 2024 $ 0.0000952
-3.21%
$ 3.81 million $ 664,696
Sep 19, 2024 $ 0.0000982
+23.61%
$ 3.93 million $ 451,041
Sep 18, 2024 $ 0.0000794
+7.52%
$ 3.18 million $ 521,888
Sep 17, 2024 $ 0.0000738
+17.53%
$ 2.95 million $ 661,658
Sep 16, 2024 $ 0.0000628
-4.11%
$ 2.51 million $ 567,235
Sep 15, 2024 $ 0.0000655
-1.77%
$ 2.62 million $ 649,037
Sep 14, 2024 $ 0.0000667
-5.27%
$ 2.67 million $ 601,488
Sep 13, 2024 $ 0.0000704
+30.12%
$ 2.82 million $ 749,409
Sep 12, 2024 $ 0.0000541
+21.89%
$ 2.16 million $ 541,137
Sep 11, 2024 $ 0.0000444
-8.44%
$ 1.78 million $ 537,278
Sep 10, 2024 $ 0.0000485
+7.48%
$ 1.94 million $ 550,121
Sep 9, 2024 $ 0.0000451
-1.06%
$ 1.8 million $ 494,496
Sep 8, 2024 $ 0.0000456
+6.77%
$ 1.82 million $ 530,754
Sep 7, 2024 $ 0.0000427
+4.59%
$ 1.71 million $ 444,369
Sep 6, 2024 $ 0.0000409
-17.77%
$ 1.63 million $ 553,970
Sep 5, 2024 $ 0.0000497
-4.24%
$ 1.99 million $ 524,728
Sep 4, 2024 $ 0.0000519
-29.82%
$ 2.07 million $ 927,805
Sep 3, 2024 $ 0.0000739
-6.07%
$ 2.96 million $ 478,184
Sep 2, 2024 $ 0.0000787
+7.57%
$ 3.15 million $ 572,756
Sep 1, 2024 $ 0.0000732
-15.99%
$ 2.93 million $ 534,964
Aug 31, 2024 $ 0.0000871
+1.98%
$ 3.48 million $ 508,150
Aug 30, 2024 $ 0.0000855
-3.16%
$ 3.42 million $ 615,672
Aug 29, 2024 $ 0.0000882
+8.85%
$ 3.53 million $ 663,241
Aug 28, 2024 $ 0.0000811
+3.02%
$ 3.24 million $ 536,587
Aug 27, 2024 $ 0.0000787
-6.35%
$ 3.15 million $ 510,339
Aug 26, 2024 $ 0.000084
-5.18%
$ 3.36 million $ 576,516
Aug 25, 2024 $ 0.0000886
-7.72%
$ 3.54 million $ 556,455
Aug 24, 2024 $ 0.000096
+13.50%
$ 3.84 million $ 667,046
Aug 23, 2024 $ 0.0000846
+17.86%
$ 3.38 million $ 727,330
Aug 22, 2024 $ 0.0000718
-6.02%
$ 2.87 million $ 472,970
Aug 21, 2024 $ 0.0000764
+14.19%
$ 3.05 million $ 517,316
Aug 20, 2024 $ 0.0000669
-5.52%
$ 2.67 million $ 630,462
Aug 19, 2024 $ 0.0000708
-0.88%
$ 2.83 million $ 544,615
Aug 18, 2024 $ 0.0000714
-7.69%
$ 2.86 million $ 561,499