The Balkan Dwarf Historical Data

Kekec Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0000583
+0.59%
$ 2.33 million $ 382,145
Nov 3, 3 PM $ 0.000058
-5.48%
$ 2.32 million $ 370,322
Nov 3, 2 PM $ 0.0000613
-0.05%
$ 2.45 million $ 383,896
Nov 3, 1 PM $ 0.0000613
+0.20%
$ 2.45 million $ 385,328
Nov 3, 12 PM $ 0.0000612
+0.21%
$ 2.45 million $ 379,694
Nov 3, 11 AM $ 0.000061
+0.56%
$ 2.44 million $ 378,178
Nov 3, 10 AM $ 0.000061
-0.25%
$ 2.44 million $ 373,848
Nov 3, 9 AM $ 0.000061
+0.08%
$ 2.44 million $ 373,562
Nov 3, 8 AM $ 0.0000609
-0.18%
$ 2.44 million $ 364,533
Nov 3, 7 AM $ 0.000061
-0.05%
$ 2.44 million $ 371,300
Nov 3, 6 AM $ 0.000061
-0.73%
$ 2.44 million $ 371,245
Nov 3, 5 AM $ 0.0000615
+0.00%
$ 2.46 million $ 369,281
Nov 3, 4 AM $ 0.0000614
-0.23%
$ 2.45 million $ 370,918
Nov 3, 3 AM $ 0.0000614
-3.06%
$ 2.45 million $ 364,310
Nov 3, 2 AM $ 0.0000633
-1.48%
$ 2.53 million $ 363,036
Nov 3, 1 AM $ 0.0000642
-1.56%
$ 2.57 million $ 361,023
Nov 3, 12 AM $ 0.0000652
-0.20%
$ 2.61 million $ 354,194
Nov 2, 11 PM $ 0.0000652
+1.19%
$ 2.6 million $ 336,726
Nov 2, 10 PM $ 0.0000644
-0.65%
$ 2.57 million $ 334,387
Nov 2, 9 PM $ 0.0000647
-0.12%
$ 2.59 million $ 324,058
Nov 2, 8 PM $ 0.0000648
-0.35%
$ 2.59 million $ 322,211
Nov 2, 7 PM $ 0.0000651
-0.15%
$ 2.6 million $ 328,359
Nov 2, 6 PM $ 0.0000652
+0.26%
$ 2.61 million $ 320,483
Nov 2, 5 PM $ 0.000065
-0.40%
$ 2.6 million $ 318,669
Nov 2, 4 PM $ 0.0000652
+0.15%
$ 2.61 million $ 315,425
Nov 2, 3 PM $ 0.000065
+0.39%
$ 2.6 million $ 326,413
Nov 2, 2 PM $ 0.0000649
-0.45%
$ 2.59 million $ 324,422
Nov 2, 1 PM $ 0.0000652
-0.18%
$ 2.61 million $ 322,509
Nov 2, 12 PM $ 0.0000653
-0.35%
$ 2.61 million $ 320,458
Nov 2, 11 AM $ 0.0000655
+0.83%
$ 2.62 million $ 319,908
Nov 2, 10 AM $ 0.0000651
-0.50%
$ 2.6 million $ 320,798
Nov 2, 9 AM $ 0.0000656
-0.71%
$ 2.62 million $ 320,191
Nov 2, 8 AM $ 0.0000659
+0.08%
$ 2.64 million $ 319,837
Nov 2, 7 AM $ 0.0000659
+0.26%
$ 2.64 million $ 318,682
Nov 2, 6 AM $ 0.0000657
+0.06%
$ 2.63 million $ 328,620
Nov 2, 5 AM $ 0.0000658
-0.35%
$ 2.63 million $ 321,585
Nov 2, 4 AM $ 0.0000658
+0.44%
$ 2.63 million $ 331,493
Nov 2, 3 AM $ 0.0000654
-0.09%
$ 2.61 million $ 341,410
Nov 2, 2 AM $ 0.0000652
+1.02%
$ 2.61 million $ 333,987
Nov 2, 12 AM $ 0.0000678
-0.31%
$ 2.71 million $ 343,472
Nov 1, 11 PM $ 0.0000679
+0.07%
$ 2.72 million $ 347,570
Nov 1, 10 PM $ 0.0000679
-0.32%
$ 2.71 million $ 343,756
Nov 1, 9 PM $ 0.0000681
+1.22%
$ 2.72 million $ 354,252
Nov 1, 8 PM $ 0.000067
+0.68%
$ 2.68 million $ 362,490
Nov 1, 7 PM $ 0.0000666
-0.33%
$ 2.67 million $ 361,092
Nov 1, 6 PM $ 0.0000667
+0.12%
$ 2.67 million $ 362,254
Nov 1, 5 PM $ 0.0000666
-0.72%
$ 2.67 million $ 366,509
Nov 1, 4 PM $ 0.0000671
+0.30%
$ 2.69 million $ 371,421
Nov 1, 3 PM $ 0.000067
-0.22%
$ 2.68 million $ 374,407
Nov 1, 2 PM $ 0.0000671
+0.18%
$ 2.69 million $ 372,701