The Balkan Dwarf Historical Data

Kekec Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0000293
-2.16%
$ 1.17 million $ 20,686
Jun 17, 9 PM $ 0.00003
-0.20%
$ 1.2 million $ 19,568
Jun 17, 8 PM $ 0.00003
-2.45%
$ 1.2 million $ 24,446
Jun 17, 7 PM $ 0.0000308
-2.02%
$ 1.23 million $ 45,138
Jun 17, 5 PM $ 0.000032
-0.79%
$ 1.28 million $ 59,967
Jun 17, 4 PM $ 0.0000324
+0.21%
$ 1.3 million $ 59,463
Jun 17, 3 PM $ 0.0000321
+0.27%
$ 1.28 million $ 67,374
Jun 17, 2 PM $ 0.0000321
+0.00%
$ 1.28 million $ 66,414
Jun 17, 12 PM $ 0.0000323
+0.00%
$ 1.29 million $ 67,080
Jun 17, 11 AM $ 0.0000323
+0.00%
$ 1.29 million $ 67,275
Jun 17, 10 AM $ 0.0000323
-0.30%
$ 1.29 million $ 72,553
Jun 17, 9 AM $ 0.0000324
+3.76%
$ 1.3 million $ 72,201
Jun 17, 8 AM $ 0.0000313
+0.00%
$ -- $ 61,728
Jun 17, 6 AM $ 0.0000314
-0.11%
$ 1.26 million $ 62,435
Jun 17, 5 AM $ 0.0000314
-0.02%
$ 1.26 million $ 62,168
Jun 17, 4 AM $ 0.0000314
-0.12%
$ 1.26 million $ 61,892
Jun 17, 3 AM $ 0.0000314
-0.44%
$ 1.26 million $ 62,257
Jun 17, 2 AM $ 0.0000317
+0.77%
$ 1.27 million $ 63,749
Jun 17, 1 AM $ 0.0000314
-0.06%
$ 1.26 million $ 65,019
Jun 17, 12 AM $ 0.0000314
-0.06%
$ 1.26 million $ 68,613
Jun 16, 11 PM $ 0.0000317
+0.12%
$ 1.27 million $ 71,228
Jun 16, 10 PM $ 0.0000317
+0.32%
$ 1.27 million $ 71,061
Jun 16, 9 PM $ 0.0000316
-5.94%
$ 1.26 million $ 70,864
Jun 16, 8 PM $ 0.0000335
+0.91%
$ 1.34 million $ 65,419
Jun 16, 7 PM $ 0.0000326
+7.41%
$ 1.3 million $ 45,771
Jun 16, 6 PM $ 0.0000303
+10.12%
$ 1.21 million $ 35,569
Jun 16, 5 PM $ 0.0000281
+0.26%
$ 1.12 million $ 26,048
Jun 16, 4 PM $ 0.000028
+4.30%
$ 1.12 million $ 28,360
Jun 16, 3 PM $ 0.0000268
-0.40%
$ 1.07 million $ 19,861
Jun 16, 2 PM $ 0.0000269
-0.75%
$ 1.08 million $ 19,800
Jun 16, 1 PM $ 0.0000272
+0.00%
$ 1.09 million $ 19,871
Jun 16, 12 PM $ 0.000027
-0.05%
$ 1.08 million $ 20,722
Jun 16, 11 AM $ 0.000027
-0.18%
$ 1.08 million $ 21,617
Jun 16, 8 AM $ 0.000025
+0.68%
$ 1 million $ 16,540
Jun 16, 7 AM $ 0.0000248
+0.91%
$ 993,861 $ 16,254
Jun 16, 4 AM $ 0.0000245
-0.33%
$ 981,652 $ 15,868
Jun 16, 3 AM $ 0.0000245
+0.48%
$ 978,061 $ 15,529
Jun 16, 2 AM $ 0.0000245
-2.55%
$ 981,957 $ 14,461
Jun 16, 1 AM $ 0.0000249
-1.94%
$ 997,239 $ 13,304
Jun 16, 12 AM $ 0.0000254
+1.01%
$ 1.02 million $ 9,755
Jun 15, 10 PM $ 0.0000251
+0.00%
$ 1.01 million $ 9,674
Jun 15, 8 PM $ 0.0000253
+0.03%
$ 1.01 million $ 11,508
Jun 15, 6 PM $ 0.0000254
-0.11%
$ 1.02 million $ 12,117
Jun 15, 5 PM $ 0.0000254
-3.40%
$ 1.02 million $ 12,122
Jun 15, 2 PM $ 0.0000259
-0.26%
$ 1.03 million $ 12,001
Jun 15, 1 PM $ 0.000026
+4.53%
$ 1.04 million $ 12,033
Jun 15, 12 PM $ 0.0000252
+0.26%
$ 1.01 million $ 10,210
Jun 15, 11 AM $ 0.0000247
+1.14%
$ 989,913 $ 10,029
Jun 15, 10 AM $ 0.0000244
+0.00%
$ 977,571 $ 10,957
Jun 15, 7 AM $ 0.0000245
+0.00%
$ -- $ 12,430