Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 AM $0.000021
+0.00%
$841,740 $11,873
Aug 20, 5 AM $0.0000214
+0.04%
$855,237 $11,925
Aug 20, 4 AM $0.0000213
+1.06%
$850,598 $11,596
Aug 20, 3 AM $0.0000209
+0.00%
$836,538 $10,548
Aug 20, 2 AM $0.000021
+0.00%
$840,573 $9,606
Aug 20, 1 AM $0.0000208
+11.26%
$832,339 $9,637
Aug 20, 12 AM $0.0000186
+0.00%
$744,428 $1,903
Aug 19, 11 PM $0.0000185
-0.18%
$739,625 $1,880
Aug 19, 10 PM $0.0000187
+0.00%
$748,290 $1,479
Aug 19, 9 PM $0.0000188
+1.68%
$751,105 $1,099
Aug 19, 3 PM $0.0000169
+0.00%
$677,821 $1,006
Aug 19, 12 PM $0.0000156
-0.89%
$623,129 $425
Aug 19, 4 AM $0.0000156
+0.00%
$625,428 $8,401
Aug 18, 9 PM $0.0000156
-0.07%
$625,044 $8,423
Aug 18, 8 PM $0.0000156
+0.00%
$623,773 $8,234
Aug 18, 5 PM $0.0000156
+0.00%
$624,695 $8,616
Aug 18, 4 PM $0.0000156
+0.00%
$625,480 $8,649
Aug 18, 3 PM $0.0000156
+0.00%
$625,904 $8,626
Aug 18, 7 AM $0.0000155
+1.74%
$621,181 $7,808
Aug 18, 6 AM $0.0000152
+0.45%
$608,748 $7,653
Aug 18, 5 AM $0.0000151
+0.01%
$604,457 $7,330
Aug 18, 4 AM $0.0000169
+0.00%
$676,050 $810
Aug 17, 10 PM $0.000017
+0.00%
$679,711 $890
Aug 17, 7 PM $0.000017
+0.00%
$681,257 $796
Aug 17, 6 PM $0.0000171
+0.12%
$684,814 $776
Aug 17, 5 PM $0.0000171
+0.07%
$683,681 $626
Aug 17, 1 PM $0.000017
+0.00%
$681,177 $283
Aug 17, 3 AM $0.000017
+0.00%
$678,605 $246
Aug 17, 12 AM $0.0000168
+0.00%
$670,646 $272
Aug 16, 11 PM $0.0000168
+0.00%
$671,153 $237
Aug 16, 9 PM $0.0000168
+0.00%
$670,668 $80
Aug 16, 5 PM $0.0000168
+0.00%
$673,417 $222
Aug 16, 2 PM $0.0000168
+0.00%
$671,467 $197
Aug 16, 11 AM $0.0000168
+0.00%
$671,401 $175
Aug 16, 1 AM $0.0000168
+0.00%
$671,350 $142
Aug 14, 2 PM $0.0000167
+0.00%
$669,201 $1,282
Aug 14, 9 AM $0.0000168
+0.00%
$673,277 $1,555
Aug 14, 8 AM $0.0000168
+0.00%
$671,889 $1,456
Aug 14, 7 AM $0.0000169
+0.00%
$675,656 $1,132
Aug 14, 2 AM $0.0000171
+0.00%
$683,858 $1,164
Aug 13, 10 PM $0.0000172
+0.03%
$686,012 $1,261
Aug 13, 7 PM $0.0000172
-0.54%
$686,470 $930
Aug 13, 6 PM $0.0000172
-0.19%
$686,892 $594
Aug 13, 5 PM $0.0000172
+0.00%
$688,455 $692
Aug 13, 1 PM $0.0000173
+0.00%
$692,983 $605
Aug 13, 10 AM $0.0000173
+0.00%
$-- $601
Aug 13, 8 AM $0.0000173
+0.00%
$693,864 $514
Aug 13, 5 AM $0.0000174
+0.00%
$697,751 $508
Aug 13, 1 AM $0.0000173
+0.00%
$692,127 $870
Aug 12, 11 PM $0.0000173
+0.00%
$690,673 $857