Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.0000173
+0.00%
$692,231 $860
Aug 12, 6 PM $0.0000174
+0.00%
$694,680 $1,469
Aug 12, 2 PM $0.0000174
+0.00%
$695,986 $3,650
Aug 12, 12 PM $0.0000176
+0.00%
$705,129 $3,672
Aug 12, 10 AM $0.0000176
+0.00%
$705,139 $5,757
Aug 12, 8 AM $0.0000175
+0.03%
$698,442 $5,621
Aug 12, 4 AM $0.0000175
-0.27%
$698,164 $5,318
Aug 12, 3 AM $0.0000175
-0.06%
$698,715 $5,281
Aug 12, 1 AM $0.0000175
+0.00%
$699,604 $5,274
Aug 12, 12 AM $0.0000175
+0.00%
$698,751 $5,380
Aug 11, 11 PM $0.0000174
+0.00%
$697,721 $5,372
Aug 11, 9 PM $0.0000175
+0.00%
$698,789 $4,695
Aug 11, 6 PM $0.0000175
+0.00%
$701,118 $4,639
Aug 11, 5 PM $0.0000175
+0.00%
$700,866 $4,056
Aug 11, 4 PM $0.0000177
+0.00%
$707,863 $2,473
Aug 11, 2 PM $0.0000174
+0.00%
$696,589 $2,473
Aug 11, 12 PM $0.0000175
+0.00%
$699,943 $2,444
Aug 11, 10 AM $0.0000174
+0.00%
$697,287 $320
Aug 11, 3 AM $0.000018
+0.00%
$720,095 $187
Aug 11, 12 AM $0.000018
+0.30%
$719,482 $77
Aug 10, 10 PM $0.000018
+0.01%
$718,350 $38
Aug 10, 2 PM $0.0000182
+0.00%
$727,614 $318
Aug 9, 10 PM $0.0000184
+0.00%
$737,713 $641
Aug 9, 6 PM $0.0000184
+0.00%
$734,240 $3,421
Aug 9, 5 PM $0.0000184
+0.15%
$735,302 $3,508
Aug 9, 3 PM $0.0000184
+0.00%
$735,384 $3,457
Aug 9, 1 PM $0.0000184
+0.00%
$734,402 $3,537
Aug 9, 11 AM $0.0000183
+0.15%
$733,762 $3,431
Aug 9, 9 AM $0.0000182
+0.00%
$729,772 $3,361
Aug 9, 8 AM $0.0000182
+0.00%
$729,724 $3,332
Aug 9, 4 AM $0.0000183
+0.00%
$731,083 $3,546
Aug 9, 3 AM $0.0000183
+0.00%
$730,223 $3,532
Aug 9, 2 AM $0.0000183
+0.17%
$731,437 $3,430
Aug 8, 9 PM $0.0000183
-0.18%
$732,712 $3,722
Aug 8, 7 PM $0.0000184
+3.59%
$735,278 $2,019
Aug 8, 5 PM $0.0000179
+0.00%
$715,834 $1,454
Aug 8, 3 PM $0.0000179
+0.00%
$716,799 $1,448
Aug 8, 2 PM $0.0000179
+0.00%
$715,859 $1,360
Aug 8, 9 AM $0.0000178
+0.00%
$713,119 $1,484
Aug 8, 8 AM $0.0000178
+0.00%
$713,225 $1,413
Aug 8, 1 AM $0.0000178
+0.00%
$710,809 $1,459
Aug 7, 10 PM $0.0000176
+0.00%
$705,114 $1,731
Aug 7, 8 PM $0.0000176
+0.00%
$705,507 $1,401
Aug 7, 3 PM $0.0000178
+0.00%
$712,871 $1,382
Aug 7, 12 PM $0.0000179
+0.65%
$717,831 $1,370
Aug 7, 7 AM $0.0000177
+0.00%
$707,345 $1,085
Aug 7, 6 AM $0.0000177
+0.00%
$707,960 $853
Aug 7, 3 AM $0.0000176
-0.30%
$704,230 $921
Aug 7, 1 AM $0.0000177
+0.00%
$708,699 $1,258
Aug 6, 10 PM $0.0000178
-0.08%
$710,442 $1,738