The Balkan Dwarf Historical Data

Kekec Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0000671
+0.18%
$ 2.69 million $ 372,701
Nov 1, 1 PM $ 0.000067
-1.25%
$ 2.68 million $ 378,135
Nov 1, 12 PM $ 0.0000679
+0.13%
$ 2.71 million $ 390,135
Nov 1, 11 AM $ 0.0000678
+0.24%
$ 2.71 million $ 402,453
Nov 1, 10 AM $ 0.0000676
+0.07%
$ 2.7 million $ 415,338
Nov 1, 9 AM $ 0.0000675
-0.04%
$ 2.7 million $ 422,496
Nov 1, 8 AM $ 0.0000675
+0.06%
$ 2.7 million $ 430,661
Nov 1, 7 AM $ 0.0000675
+0.45%
$ 2.7 million $ 424,912
Nov 1, 6 AM $ 0.0000672
-0.30%
$ 2.69 million $ 415,472
Nov 1, 5 AM $ 0.0000675
+0.34%
$ 2.7 million $ 423,314
Nov 1, 4 AM $ 0.0000673
-0.09%
$ 2.69 million $ 417,344
Nov 1, 3 AM $ 0.0000674
+0.04%
$ 2.7 million $ 411,286
Nov 1, 2 AM $ 0.0000672
+0.27%
$ 2.69 million $ 421,667
Nov 1, 1 AM $ 0.0000672
-0.06%
$ 2.69 million $ 430,207
Nov 1, 12 AM $ 0.0000671
-0.62%
$ 2.68 million $ 429,604
Download