The Balkan Dwarf Historical Data

Kekec Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000157
-10.45%
$ 6.29 million $ 1.4 million
Jun 27, 2024 $ 0.000176
+28.04%
$ 7.02 million $ 1.24 million
Jun 26, 2024 $ 0.000137
-3.69%
$ 5.48 million $ 1.2 million
Jun 25, 2024 $ 0.000142
+14.56%
$ 5.69 million $ 1.09 million
Jun 24, 2024 $ 0.000124
-15.68%
$ 4.97 million $ 198,672
Jun 23, 2024 $ 0.000147
+1.96%
$ 5.9 million $ 51,370
Jun 22, 2024 $ 0.000145
+5.33%
$ 5.78 million $ 249,786
Jun 21, 2024 $ 0.000141
-7.46%
$ 5.66 million $ 257,413
Jun 20, 2024 $ 0.000153
-10.80%
$ 6.12 million $ 168,726
Jun 19, 2024 $ 0.000171
+8.12%
$ 6.85 million $ 89,437
Jun 18, 2024 $ 0.000158
-13.72%
$ 6.33 million $ 232,055
Jun 17, 2024 $ 0.000183
-10.39%
$ 7.33 million $ 118,350
Jun 16, 2024 $ 0.000205
+2.25%
$ 8.18 million $ 116,026
Jun 15, 2024 $ 0.0002
+12.78%
$ 8 million $ 49,265
Jun 14, 2024 $ 0.000177
-7.65%
$ 7.09 million $ 136,176
Jun 13, 2024 $ 0.000192
-9.88%
$ 7.68 million $ 382,844
Jun 12, 2024 $ 0.000213
+4.36%
$ 8.53 million $ 364,567
Jun 11, 2024 $ 0.000203
-4.61%
$ 8.13 million $ 505,623
Jun 10, 2024 $ 0.000213
-0.93%
$ 8.52 million $ 136,229
Jun 9, 2024 $ 0.000215
-5.53%
$ 8.6 million $ 216,961
Jun 8, 2024 $ 0.000228
-10.62%
$ 9.11 million $ 112,910
Jun 7, 2024 $ 0.000255
-8.16%
$ 10.19 million $ 158,857
Jun 6, 2024 $ 0.000277
+1.88%
$ 11.1 million $ 349,825
Jun 5, 2024 $ 0.000272
-0.02%
$ 10.89 million $ 138,802
Jun 4, 2024 $ 0.000274
-11.62%
$ 10.94 million $ 299,520
Jun 3, 2024 $ 0.000309
-2.69%
$ 12.38 million $ 325,400
Jun 2, 2024 $ 0.000318
-10.11%
$ 12.73 million $ 245,979
Jun 1, 2024 $ 0.000355
+28.70%
$ 14.19 million $ 523,744
May 31, 2024 $ 0.000276
-1.77%
$ 11.03 million $ 334,694
May 30, 2024 $ 0.000281
-16.40%
$ 11.23 million $ 610,680
May 29, 2024 $ 0.000336
-18.39%
$ 13.44 million $ 1.25 million
May 28, 2024 $ 0.000412
-19.59%
$ 16.48 million $ 1.23 million
May 27, 2024 $ 0.000512
+58.64%
$ 20.49 million $ 3.44 million
May 26, 2024 $ 0.000323
+0.72%
$ 12.92 million $ 283,159
May 25, 2024 $ 0.000321
-4.27%
$ 12.82 million $ 100,397
May 24, 2024 $ 0.000336
-3.48%
$ 13.44 million $ 640,758
May 23, 2024 $ 0.000347
+30.16%
$ 13.89 million $ 4.43 million
May 22, 2024 $ 0.000262
+11.47%
$ 10.48 million $ 1.25 million
May 21, 2024 $ 0.000226
+5.12%
$ 9.03 million $ 861,716
May 20, 2024 $ 0.000221
+43.18%
$ 8.82 million $ 428,733
May 19, 2024 $ 0.000154
-4.49%
$ 6.16 million $ 30,730
May 18, 2024 $ 0.000161
-12.79%
$ 6.45 million $ 107,837
May 17, 2024 $ 0.000185
+22.48%
$ 7.39 million $ 213,886
May 16, 2024 $ 0.000151
-7.02%
$ 6.03 million $ 235,630
May 15, 2024 $ 0.000162
+4.56%
$ 6.49 million $ 209,194
May 14, 2024 $ 0.000155
-10.97%
$ 6.21 million $ 166,167
May 13, 2024 $ 0.000174
+3.62%
$ 6.97 million $ 294,993
May 12, 2024 $ 0.000166
-1.63%
$ 6.64 million $ 102,299
May 11, 2024 $ 0.000169
+6.97%
$ 6.75 million $ 230,228
May 10, 2024 $ 0.000158
-14.91%
$ 6.31 million $ 216,842