The Balkan Dwarf Historical Data

Kekec Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000032
+0.00%
$ 1.28 million $ 6,117
Apr 17, 5 PM $ 0.0000322
+0.02%
$ 1.29 million $ 6,040
Apr 17, 4 PM $ 0.0000319
+0.37%
$ 1.28 million $ 4,096
Apr 17, 2 PM $ 0.0000313
+0.00%
$ -- $ 3,230
Apr 16, 4 PM $ 0.0000307
+0.00%
$ 1.23 million $ 5,282
Apr 16, 2 PM $ 0.0000303
-0.59%
$ 1.21 million $ 5,125
Apr 16, 1 PM $ 0.0000307
+0.00%
$ 1.23 million $ 4,890
Apr 16, 8 AM $ 0.0000308
+0.00%
$ 1.23 million $ 3,975
Apr 15, 7 PM $ 0.0000312
+0.42%
$ 1.25 million $ 6,812
Apr 15, 6 PM $ 0.000031
+0.00%
$ 1.24 million $ 5,977
Apr 15, 5 PM $ 0.000031
-3.20%
$ 1.24 million $ 5,962
Apr 15, 6 AM $ 0.0000324
+0.00%
$ 1.3 million $ 7,784
Apr 15, 3 AM $ 0.0000328
+0.00%
$ 1.31 million $ 6,928
Apr 14, 10 PM $ 0.0000328
+0.00%
$ 1.31 million $ 7,223
Apr 14, 2 PM $ 0.0000338
+0.00%
$ 1.35 million $ 10,799
Apr 14, 1 PM $ 0.0000331
+0.66%
$ 1.32 million $ 5,372
Apr 14, 6 AM $ 0.0000332
+0.00%
$ 1.33 million $ 3,840
Apr 14, 2 AM $ 0.0000334
-0.10%
$ 1.33 million $ 3,615
Apr 13, 3 PM $ 0.0000303
+0.00%
$ 1.21 million $ 2,366
Apr 12, 8 PM $ 0.0000307
+0.00%
$ 1.23 million $ 794
Apr 12, 5 PM $ 0.0000306
+0.15%
$ 1.23 million $ 414
Apr 11, 7 PM $ 0.0000324
+0.00%
$ 1.3 million $ 3,024
Apr 11, 3 PM $ 0.0000314
+0.00%
$ 1.26 million $ 3,441
Apr 11, 10 AM $ 0.0000318
+0.00%
$ 1.27 million $ 1,245
Apr 10, 9 PM $ 0.0000324
+0.00%
$ 1.3 million $ 11,434
Apr 10, 8 PM $ 0.0000322
+0.00%
$ 1.29 million $ 11,038
Apr 10, 7 PM $ 0.0000322
+0.00%
$ 1.29 million $ 10,964
Apr 10, 5 PM $ 0.000032
+0.00%
$ 1.28 million $ 10,875
Apr 10, 4 PM $ 0.000032
+0.00%
$ 1.28 million $ 10,744
Apr 10, 3 PM $ 0.0000323
-0.09%
$ 1.29 million $ 10,482
Apr 10, 2 PM $ 0.0000325
+0.00%
$ 1.3 million $ 10,320
Apr 10, 4 AM $ 0.0000319
+0.00%
$ 1.28 million $ 9,200
Apr 10, 3 AM $ 0.0000319
+6.98%
$ 1.28 million $ 4,081
Apr 10, 2 AM $ 0.0000296
+0.00%
$ 1.18 million $ 790
Apr 9, 12 AM $ 0.0000294
+0.00%
$ 1.18 million $ 5,683
Apr 8, 11 PM $ 0.0000295
+0.00%
$ 1.18 million $ 3,663
Apr 8, 10 PM $ 0.0000298
+0.00%
$ 1.19 million $ 7,535
Apr 8, 8 PM $ 0.0000303
+0.00%
$ 1.21 million $ 6,070
Apr 8, 7 AM $ 0.0000317
+0.00%
$ 1.27 million $ 6,269
Apr 8, 12 AM $ 0.0000315
-1.25%
$ 1.26 million $ 6,175
Apr 7, 11 PM $ 0.0000318
+6.19%
$ 1.27 million $ 6,013
Apr 7, 10 PM $ 0.0000293
+2.07%
$ 1.17 million $ 2,052
Apr 7, 12 PM $ 0.0000283
+0.00%
$ 1.13 million $ 1,038
Apr 7, 10 AM $ 0.0000288
+0.00%
$ 1.15 million $ 964
Apr 6, 3 PM $ 0.0000296
+0.00%
$ 1.18 million $ 6,583
Apr 5, 5 PM $ 0.0000273
+0.00%
$ 1.09 million $ 4,433
Apr 5, 4 AM $ 0.0000286
+0.00%
$ 1.15 million $ 791
Apr 5, 12 AM $ 0.0000289
-0.42%
$ 1.15 million $ 549
Apr 3, 9 PM $ 0.0000288
+0.00%
$ 1.15 million $ 2,284
Apr 3, 4 PM $ 0.0000288
+0.03%
$ 1.15 million $ 4,842