Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.0000178
-0.03%
$710,801 $1,590
Aug 6, 8 PM $0.0000178
+0.00%
$712,175 $1,469
Aug 6, 7 PM $0.0000178
+0.03%
$712,422 $1,463
Aug 6, 5 AM $0.0000179
+0.00%
$715,046 $1,627
Aug 6, 3 AM $0.0000178
+0.00%
$710,633 $1,560
Aug 6, 2 AM $0.0000178
+0.00%
$710,720 $1,049
Aug 5, 11 PM $0.0000177
-0.67%
$709,016 $1,124
Aug 5, 10 PM $0.0000178
+0.00%
$-- $534
Aug 5, 9 PM $0.0000178
+0.00%
$713,872 $464
Aug 5, 7 PM $0.0000179
+0.00%
$717,698 $457
Aug 5, 5 PM $0.0000177
+0.00%
$709,911 $435
Aug 5, 4 PM $0.0000177
+0.00%
$709,746 $347
Aug 5, 2 PM $0.0000176
+0.00%
$703,965 $451
Aug 5, 1 PM $0.0000176
+0.00%
$703,946 $473
Aug 5, 11 AM $0.0000175
+0.00%
$701,549 $731
Aug 5, 9 AM $0.0000176
+0.00%
$703,206 $1,473
Aug 5, 1 AM $0.0000175
+0.00%
$699,896 $2,988
Aug 4, 8 PM $0.0000176
+0.13%
$702,257 $9,695
Aug 4, 6 PM $0.0000176
+0.00%
$703,859 $9,669
Aug 4, 4 PM $0.0000175
+0.00%
$701,101 $9,606
Aug 4, 3 PM $0.0000176
+0.28%
$703,229 $9,605
Aug 4, 2 PM $0.0000175
+0.00%
$699,792 $9,519
Aug 4, 12 PM $0.0000176
+0.43%
$702,005 $9,394
Aug 4, 10 AM $0.0000174
+0.17%
$694,227 $9,270
Aug 4, 9 AM $0.0000171
+0.00%
$685,146 $8,618
Aug 4, 7 AM $0.0000171
+0.00%
$685,243 $7,697
Aug 4, 6 AM $0.0000169
+0.00%
$674,125 $8,610
Aug 4, 5 AM $0.0000169
+0.00%
$677,485 $28,695
Aug 4, 4 AM $0.000017
+0.00%
$678,141 $28,545
Aug 4, 2 AM $0.0000168
+0.00%
$673,320 $28,201
Aug 4, 12 AM $0.0000166
+0.07%
$664,714 $27,953
Aug 3, 11 PM $0.0000185
-0.11%
$741,425 $21,875
Aug 3, 10 PM $0.0000186
+0.00%
$742,555 $21,727
Aug 3, 9 PM $0.0000187
+0.00%
$747,113 $21,819
Aug 3, 7 PM $0.0000187
+0.00%
$749,602 $22,020
Aug 3, 6 PM $0.0000187
+0.00%
$-- $21,962
Aug 3, 3 PM $0.0000187
-0.05%
$746,585 $22,885
Aug 3, 2 PM $0.0000187
+0.00%
$747,356 $22,821
Aug 3, 1 PM $0.0000185
+0.32%
$739,509 $22,598
Aug 3, 11 AM $0.0000184
+0.09%
$737,680 $22,453
Aug 3, 7 AM $0.0000185
+0.00%
$738,060 $21,666
Aug 3, 6 AM $0.0000183
-0.04%
$730,556 $19,003
Aug 3, 5 AM $0.0000182
+0.00%
$726,045 $1,646
Aug 3, 1 AM $0.000021
+0.00%
$838,101 $1,621
Aug 3, 12 AM $0.000021
-0.03%
$841,725 $1,415
Aug 2, 11 PM $0.000021
-0.29%
$840,535 $1,310
Aug 2, 8 PM $0.0000211
+0.23%
$843,829 $1,843
Aug 2, 7 PM $0.000021
+0.00%
$840,944 $1,710
Aug 2, 5 PM $0.0000209
-0.05%
$835,112 $2,139
Aug 2, 4 PM $0.0000205
+0.00%
$818,775 $1,181