The Balkan Dwarf Historical Data

Kekec Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000288
+0.03%
$ 1.15 million $ 4,842
Apr 3, 5 AM $ 0.0000291
-0.39%
$ 1.16 million $ 5,130
Apr 2, 7 PM $ 0.00003
+0.00%
$ 1.2 million $ 4,009
Apr 2, 4 PM $ 0.0000306
+0.00%
$ 1.22 million $ 2,683
Apr 2, 5 AM $ 0.0000309
+0.20%
$ 1.24 million $ 2,250
Apr 2, 3 AM $ 0.0000313
+0.21%
$ 1.25 million $ 2,256
Apr 1, 11 PM $ 0.0000324
+0.00%
$ 1.3 million $ 2,781
Apr 1, 4 PM $ 0.0000328
+0.00%
$ 1.31 million $ 2,203
Apr 1, 11 AM $ 0.0000326
+0.00%
$ 1.31 million $ 2,352
Apr 1, 10 AM $ 0.0000327
+0.00%
$ 1.31 million $ 2,341
Apr 1, 6 AM $ 0.0000322
+0.00%
$ 1.29 million $ 1,563
Apr 1, 1 AM $ 0.0000317
+0.00%
$ 1.27 million $ 862
Mar 31, 5 PM $ 0.0000315
-0.16%
$ 1.26 million $ 632
Mar 31, 3 PM $ 0.0000311
+0.00%
$ 1.24 million $ 536
Mar 30, 3 PM $ 0.0000312
+0.00%
$ 1.25 million $ 1,702
Mar 29, 5 AM $ 0.0000305
+0.00%
$ 1.22 million $ 2,352
Mar 29, 4 AM $ 0.0000304
+0.00%
$ 1.22 million $ 2,231
Mar 28, 10 PM $ 0.0000303
+0.00%
$ 1.21 million $ 1,620
Mar 28, 6 PM $ 0.0000301
+0.00%
$ 1.21 million $ 903
Mar 28, 5 PM $ 0.0000302
+0.00%
$ 1.21 million $ 790
Mar 28, 2 PM $ 0.0000302
+0.00%
$ 1.21 million $ 766
Mar 28, 10 AM $ 0.0000299
+0.00%
$ 1.2 million $ 3,136
Mar 27, 11 AM $ 0.0000309
+0.00%
$ 1.23 million $ 1,917
Mar 26, 5 PM $ 0.0000313
+0.00%
$ 1.25 million $ 3,527
Mar 26, 2 AM $ 0.0000327
+0.00%
$ 1.31 million $ 1,564
Mar 25, 10 PM $ 0.0000328
-1.19%
$ 1.31 million $ 1,918
Mar 24, 11 PM $ 0.000033
+0.00%
$ 1.32 million $ 2,587
Mar 24, 10 PM $ 0.000033
+0.00%
$ 1.32 million $ 2,200
Mar 24, 2 PM $ 0.0000336
+0.00%
$ 1.34 million $ 1,357
Mar 24, 6 AM $ 0.0000336
+0.00%
$ 1.34 million $ 2,257
Mar 23, 9 PM $ 0.0000342
+0.00%
$ 1.37 million $ 1,740
Mar 23, 2 PM $ 0.0000342
+0.00%
$ 1.37 million $ 766
Mar 23, 1 PM $ 0.0000341
+0.00%
$ 1.37 million $ 819
Mar 22, 2 PM $ 0.0000332
+0.00%
$ -- $ 764
Mar 22, 11 AM $ 0.0000332
+0.00%
$ 1.33 million $ 662
Mar 22, 10 AM $ 0.0000331
+0.00%
$ 1.33 million $ 624
Mar 21, 11 PM $ 0.0000341
+0.00%
$ 1.37 million $ 773
Mar 21, 10 PM $ 0.0000343
+0.00%
$ 1.37 million $ 671
Mar 21, 9 PM $ 0.0000344
+0.00%
$ 1.38 million $ 470
Mar 21, 3 PM $ 0.0000344
+0.00%
$ 1.38 million $ 1,106
Mar 20, 5 PM $ 0.0000344
+0.00%
$ 1.38 million $ 1,590
Mar 19, 3 PM $ 0.0000339
+0.00%
$ 1.36 million $ 4,844
Mar 19, 3 AM $ 0.0000368
+0.00%
$ 1.47 million $ 3,773
Mar 19, 2 AM $ 0.0000369
+0.00%
$ 1.48 million $ 3,759
Mar 18, 7 PM $ 0.0000369
+0.00%
$ 1.48 million $ 3,983
Mar 18, 1 AM $ 0.0000401
+0.00%
$ 1.6 million $ 1,954
Mar 17, 9 PM $ 0.0000402
+0.00%
$ 1.61 million $ 13,400
Mar 17, 5 PM $ 0.0000404
+0.65%
$ 1.62 million $ 13,581
Mar 17, 6 AM $ 0.0000394
+0.00%
$ 1.58 million $ 11,959
Mar 17, 5 AM $ 0.0000395
+0.00%
$ 1.58 million $ 11,881