Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.0000204
+0.00%
$817,347 $5,206
Aug 2, 12 PM $0.0000205
+0.00%
$819,753 $5,771
Aug 2, 9 AM $0.0000206
+0.00%
$823,207 $5,747
Aug 2, 8 AM $0.0000206
+0.00%
$823,697 $5,719
Aug 1, 9 PM $0.0000202
+0.05%
$809,980 $5,769
Aug 1, 8 PM $0.0000203
+0.00%
$811,355 $5,293
Aug 1, 7 PM $0.0000202
-0.07%
$807,426 $5,240
Aug 1, 5 PM $0.0000207
+0.00%
$826,165 $4,932
Aug 1, 2 PM $0.0000207
+6.77%
$828,981 $7,830
Aug 1, 11 AM $0.0000196
+0.00%
$782,610 $31,928
Aug 1, 7 AM $0.0000196
+0.00%
$783,882 $31,969
Aug 1, 6 AM $0.0000196
+0.00%
$782,636 $32,141
Aug 1, 4 AM $0.0000196
+0.00%
$783,176 $32,026
Jul 31, 8 PM $0.0000196
+0.00%
$783,451 $32,142
Jul 31, 6 PM $0.0000197
+0.00%
$787,513 $32,424
Jul 31, 5 PM $0.0000197
+0.44%
$786,128 $32,387
Jul 31, 3 PM $0.0000195
+0.12%
$780,904 $31,923
Jul 31, 2 PM $0.0000204
-11.69%
$817,516 $29,072
Jul 31, 1 PM $0.0000229
+1.40%
$917,070 $20,143
Jul 31, 12 PM $0.0000225
+3.16%
$900,908 $18,593
Jul 31, 11 AM $0.0000209
+8.80%
$836,576 $9,517
Jul 31, 7 AM $0.0000192
+0.00%
$768,137 $891
Jul 31, 6 AM $0.0000193
+0.00%
$772,899 $648
Jul 31, 4 AM $0.0000194
+0.00%
$777,477 $648
Jul 31, 2 AM $0.0000195
+0.00%
$-- $831
Jul 30, 10 PM $0.0000197
-0.03%
$787,466 $914
Jul 30, 7 PM $0.0000196
+0.36%
$783,423 $969
Jul 30, 4 PM $0.0000195
+0.00%
$780,171 $990
Jul 30, 3 PM $0.0000195
+0.00%
$778,363 $1,060
Jul 30, 2 PM $0.0000195
+0.00%
$779,313 $812
Jul 30, 9 AM $0.0000195
+0.00%
$780,996 $894
Jul 30, 3 AM $0.0000195
+0.00%
$779,188 $1,088
Jul 29, 11 PM $0.0000193
+0.00%
$773,565 $1,053
Jul 29, 10 PM $0.0000193
+0.29%
$773,651 $1,043
Jul 29, 9 PM $0.0000192
+0.00%
$766,062 $703
Jul 29, 7 PM $0.0000195
+0.00%
$779,621 $760
Jul 29, 6 PM $0.0000195
+0.00%
$779,353 $716
Jul 29, 4 PM $0.0000192
+0.00%
$768,680 $677
Jul 29, 3 PM $0.0000192
+0.07%
$768,973 $671
Jul 29, 11 AM $0.0000194
+0.00%
$775,663 $704
Jul 29, 8 AM $0.0000195
+0.00%
$780,608 $2,567
Jul 29, 5 AM $0.0000194
+0.00%
$776,944 $2,187
Jul 29, 3 AM $0.0000192
+0.00%
$769,253 $2,211
Jul 28, 9 PM $0.0000194
+0.00%
$774,519 $2,889
Jul 28, 8 PM $0.0000193
+0.00%
$773,897 $3,299
Jul 28, 6 PM $0.0000193
+0.00%
$770,854 $3,318
Jul 28, 4 PM $0.0000193
+0.00%
$772,103 $3,867
Jul 28, 3 PM $0.000019
+0.08%
$760,741 $3,832
Jul 28, 11 AM $0.0000188
-0.05%
$753,413 $4,265
Jul 28, 10 AM $0.0000189
+0.00%
$754,226 $4,275